U.S. Markets open in 3 hrs 10 mins

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
305.90+2.50 (+0.82%)
As of 12:20PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2017307.00308.80304.90305.90305.90962,303
Sep 20, 2017301.10304.10301.10303.40303.401,680,671
Sep 19, 2017302.00303.90300.10301.60301.601,811,533
Sep 18, 2017301.00303.60300.60302.00302.001,904,011
Sep 15, 2017302.60303.00299.80300.50300.504,255,870
Sep 14, 2017304.00306.40301.70302.60302.602,595,609
Sep 13, 2017301.40305.30299.00304.00304.002,713,851
Sep 12, 2017302.60306.20299.50301.60301.603,399,394
Sep 11, 2017296.90301.60296.10301.60301.602,915,091
Sep 08, 2017299.00299.50296.10296.90296.902,369,599
Sep 07, 2017298.90299.50295.80299.00299.002,504,375
Sep 06, 2017294.60299.20293.80299.00299.002,173,482
Sep 05, 2017297.00297.40295.60295.80295.802,119,139
Sep 04, 2017297.00299.70295.70297.00297.002,742,748
Sep 01, 2017298.00298.40295.70298.40298.402,860,506
Aug 31, 2017292.00298.20291.60298.00298.008,309,751
Aug 30, 2017289.90291.50289.20291.20291.202,218,520
Aug 29, 2017290.30290.40287.10288.30288.302,834,380
Aug 28, 2017291.30292.30289.50290.70290.702,602,184
Aug 25, 2017289.50290.60288.00289.00289.001,753,111
Aug 24, 2017286.50290.30284.70288.00288.002,676,856
Aug 23, 2017290.60291.00286.90287.90287.902,995,100
Aug 22, 2017289.40292.00287.90291.30291.302,744,031
Aug 21, 2017285.00290.20285.00287.60287.602,588,268
Aug 18, 2017288.80288.90285.10286.40286.402,601,491
Aug 18, 20173 Dividend
Aug 17, 2017295.00295.60290.80292.00289.005,685,019
Aug 16, 2017289.70291.50284.80286.00283.063,428,179
Aug 15, 2017287.20290.30286.90289.00286.032,607,169
Aug 14, 2017289.70290.90286.80287.60284.653,218,186
Aug 11, 2017280.00289.70279.60289.70286.725,547,810
Aug 10, 2017282.00284.50280.20280.80277.924,139,507
Aug 09, 2017268.00284.40267.00282.50279.607,435,254
Aug 08, 2017261.70262.60260.20261.90259.213,790,898
Aug 07, 2017265.80266.80262.70263.00260.302,306,612
Aug 04, 2017266.20267.10263.70266.20263.472,593,968
Aug 03, 2017265.20267.70264.50267.20264.452,166,155
Aug 02, 2017266.90270.20265.20265.90263.172,801,562
Aug 01, 2017267.40268.10265.10266.80264.062,573,663
Jul 31, 2017265.90269.90263.50268.10265.353,331,579
Jul 28, 2017264.50266.00262.70265.00262.282,079,548
Jul 27, 2017266.00267.80262.40264.00261.293,057,914
Jul 26, 2017269.30271.50267.30267.30264.551,858,099
Jul 25, 2017266.50269.20265.60268.50265.742,080,197
Jul 24, 2017273.00273.90263.60267.30264.553,605,093
Jul 21, 2017278.20279.30271.00273.30270.492,497,353
Jul 20, 2017276.20278.60275.70278.10275.242,203,904
Jul 19, 2017276.60277.50271.40274.90272.082,205,279
Jul 18, 2017280.40281.20274.60275.80272.972,115,092
Jul 17, 2017277.70280.90277.10279.70276.831,628,055
Jul 14, 2017278.50278.50275.60277.70274.851,638,760
Jul 13, 2017278.00279.00275.20276.20273.362,262,469
Jul 12, 2017272.90278.90272.70278.50275.642,191,904
Jul 11, 2017274.70275.60271.30272.50269.702,158,649
Jul 10, 2017274.80275.50273.50274.00271.181,409,522
Jul 07, 2017272.00274.00270.50273.30270.492,909,860
Jul 06, 2017277.00277.90272.60274.80271.982,593,767
Jul 05, 2017277.50278.50272.90277.00274.152,916,620
Jul 04, 2017278.00279.10276.30277.40274.551,691,314
Jul 03, 2017279.00280.60278.10279.00276.132,086,175
Jun 30, 2017275.20280.70273.20278.80275.943,448,331
Jun 29, 2017283.50285.70275.90277.20274.353,032,551
Jun 28, 2017287.70287.70282.70283.90280.983,401,022
Jun 27, 2017293.80293.80287.70287.90284.942,821,623
Jun 26, 2017295.30296.80294.10294.30291.282,841,050
Jun 23, 2017292.00294.80291.30294.00290.983,182,920
Jun 22, 2017292.00292.20289.10292.20289.202,842,825
Jun 21, 2017290.60293.20288.20290.40287.424,302,695
Jun 20, 2017291.00291.40288.30290.50287.522,642,381
Jun 19, 2017287.50290.80286.30290.80287.812,963,655
Jun 16, 2017285.00286.80281.50285.00282.076,325,603
Jun 15, 2017290.30291.00284.60285.20282.274,006,638
Jun 14, 2017292.50292.70290.70292.00289.003,241,446
Jun 13, 2017290.90291.40288.80290.90287.914,126,615
Jun 12, 2017285.20290.10285.00288.40285.444,555,338
Jun 09, 2017284.00287.20281.50284.90281.973,012,887
Jun 08, 2017283.40284.60281.50282.40279.502,832,337
Jun 07, 2017287.00287.50281.50281.90279.004,577,179
Jun 06, 2017291.50291.50285.70287.50284.553,396,178
Jun 02, 2017286.50292.70285.50291.50288.515,095,779
Jun 01, 2017281.40286.40281.10284.40281.483,069,393
May 31, 2017279.00282.20278.70281.40278.5110,197,872
May 30, 2017276.80280.80276.40280.80277.923,021,405
May 29, 2017277.00277.30274.90276.60273.762,056,104
May 24, 2017276.40277.20275.30277.00274.152,696,132
May 23, 2017275.20278.50273.40277.30274.453,550,294
May 22, 2017272.20277.10271.60277.10274.253,910,414
May 19, 2017270.80274.20269.50272.40269.602,364,812
May 18, 2017267.20271.50266.70270.80268.023,460,450
May 17, 2017274.00274.10269.00269.20266.433,547,586
May 16, 2017274.80274.90271.70274.90272.083,349,921
May 15, 2017274.90276.70272.10274.40271.583,538,465
May 11, 2017276.00277.00273.70274.90272.083,475,074
May 10, 2017273.50277.30273.30275.20272.373,738,411
May 09, 2017277.50279.10273.10273.80270.994,522,162
May 08, 2017278.40279.30276.20277.50274.653,821,327
May 05, 2017283.00284.30277.80278.00275.144,137,278
May 04, 2017283.10287.70280.80281.00278.116,055,620
May 03, 2017278.00284.20274.60282.60279.709,957,966
May 02, 2017260.90264.80260.90264.70261.984,398,570
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...