U.S. Markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.50+2.19 (+2.04%)
At close: 4:02PM EDT

109.50 0.00 (0.00%)
After hours: 4:28PM EDT

People also watch
WDAYSPLKDATAPANWVEEV
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2017107.89109.83107.57109.50109.50898,500
Aug 15, 2017107.75108.35106.71107.31107.31920,300
Aug 14, 2017106.85108.57106.32107.90107.90973,000
Aug 11, 2017104.93106.83104.24106.05106.05957,000
Aug 10, 2017106.77107.00103.00104.42104.421,706,900
Aug 09, 2017106.87107.86106.63107.33107.33894,300
Aug 08, 2017108.21108.46107.11107.68107.68801,400
Aug 07, 2017109.65109.75108.47108.76108.761,009,600
Aug 04, 2017107.39109.82107.11109.71109.711,780,600
Aug 03, 2017107.27107.79105.93107.12107.121,566,200
Aug 02, 2017110.82110.92105.89107.17107.171,944,900
Aug 01, 2017110.88111.76110.10110.75110.751,557,000
Jul 31, 2017111.87112.36108.95110.45110.452,055,700
Jul 28, 2017109.75111.67108.90111.65111.652,083,400
Jul 27, 2017115.13115.85108.21110.54110.545,051,400
Jul 26, 2017107.96110.11107.86109.72109.722,874,500
Jul 25, 2017108.11108.18106.80107.78107.781,904,000
Jul 24, 2017108.38108.50107.31107.95107.952,248,500
Jul 21, 2017109.88109.93107.58108.19108.192,151,600
Jul 20, 2017110.15110.65109.03109.84109.841,634,300
Jul 19, 2017111.00111.68110.10110.12110.121,501,600
Jul 18, 2017109.83111.05109.23110.78110.781,673,300
Jul 17, 2017110.74111.19109.32110.00110.001,929,300
Jul 14, 2017108.80110.71108.05110.38110.383,089,300
Jul 13, 2017112.68112.97111.12111.23111.231,545,600
Jul 12, 2017110.00113.01109.58112.26112.261,756,500
Jul 11, 2017107.73110.00107.18109.20109.201,633,800
Jul 10, 2017106.66108.47106.29108.19108.191,381,500
Jul 07, 2017104.53106.85104.53106.29106.291,585,800
Jul 06, 2017104.05105.70103.80104.54104.541,664,700
Jul 05, 2017104.34105.64104.13105.11105.111,758,300
Jul 03, 2017106.55106.55103.22103.58103.581,209,900
Jun 30, 2017106.14106.68104.82106.00106.001,538,900
Jun 29, 2017108.47108.81104.51105.82105.822,365,400
Jun 28, 2017107.47109.13106.71108.81108.812,611,300
Jun 27, 2017107.90109.00106.41106.77106.773,355,800
Jun 26, 2017107.90108.79106.78108.35108.352,229,000
Jun 23, 2017106.99108.55106.47107.79107.792,329,600
Jun 22, 2017105.94108.08104.66106.93106.932,327,700
Jun 21, 2017103.82105.82103.36105.62105.621,734,600
Jun 20, 2017103.83105.30102.78103.01103.011,922,000
Jun 19, 2017102.24104.18101.96103.60103.601,552,000
Jun 16, 2017101.59102.21100.69101.20101.201,557,700
Jun 15, 201799.95101.8299.01101.26101.262,348,700
Jun 14, 2017102.76104.14100.75102.16102.162,139,100
Jun 13, 2017103.55103.89101.30102.22102.222,071,500
Jun 12, 2017102.20103.6999.50102.32102.324,478,100
Jun 09, 2017109.75110.66101.82103.74103.743,859,200
Jun 08, 2017108.17109.78107.77109.68109.681,843,100
Jun 07, 2017108.00108.49107.07108.19108.191,934,000
Jun 06, 2017107.08108.63106.89107.87107.871,517,200
Jun 05, 2017107.39108.43107.15107.43107.431,598,000
Jun 02, 2017106.56107.55105.73107.30107.301,464,100
Jun 01, 2017105.18106.55104.32106.51106.512,626,100
May 31, 2017105.51105.79103.81104.65104.652,230,600
May 30, 2017105.42106.80104.82105.36105.361,612,300
May 26, 2017104.00106.73103.53106.03106.032,985,300
May 25, 2017103.70105.29103.55104.52104.521,770,700
May 24, 2017102.53103.92101.83103.00103.005,772,500
May 23, 2017101.37101.76100.06101.70101.702,338,300
May 22, 201799.81102.2399.76101.70101.702,087,400
May 19, 201799.50100.7299.2399.3099.302,131,800
May 18, 201797.8899.1097.3598.9798.972,842,100
May 17, 201798.7099.4098.0698.5598.553,629,800
May 16, 201798.76100.1997.81100.18100.181,846,000
May 15, 201797.2498.6196.9197.9597.95892,500
May 12, 201796.8197.3595.9996.9096.90966,100
May 11, 201796.5096.9295.5096.7696.761,100,200
May 10, 201797.2297.5796.3696.4796.471,210,000
May 09, 201798.1698.4796.9697.3397.331,585,900
May 08, 201797.6899.0997.1597.9097.902,173,100
May 05, 201796.1298.1996.1298.0798.071,817,900
May 04, 201794.5996.3094.1596.0296.021,515,800
May 03, 201794.6995.1593.7394.1194.11982,400
May 02, 201794.8295.1093.7794.9694.961,170,400
May 01, 201794.6495.4493.7194.9394.932,741,300
Apr 28, 201794.3095.3292.9494.4894.482,342,100
Apr 27, 201796.2896.9293.3094.3394.334,690,400
Apr 26, 201790.4391.2189.0390.9290.922,814,900
Apr 25, 201789.9290.8089.5690.2490.241,417,600
Apr 24, 201789.6789.6788.3589.4289.421,312,000
Apr 21, 201788.8089.4388.0888.3288.321,076,500
Apr 20, 201788.4988.4987.4688.2688.261,352,000
Apr 19, 201787.9688.4087.6588.1588.151,194,700
Apr 18, 201786.0087.6785.9387.6087.601,381,700
Apr 17, 201785.0486.4284.9286.4186.411,118,200
Apr 13, 201784.3785.2084.3484.6484.641,131,900
Apr 12, 201785.0185.7184.0384.4984.49873,700
Apr 11, 201785.3585.9984.8285.3985.39939,000
Apr 10, 201785.9586.3985.4285.5385.53671,400
Apr 07, 201785.9086.5785.5286.0286.02767,000
Apr 06, 201785.7586.4285.1086.1986.19673,600
Apr 05, 201785.9987.6885.4185.6685.661,416,300
Apr 04, 201786.0687.3885.2085.2985.291,176,800
Apr 03, 201787.6088.3685.4186.2286.221,249,800
Mar 31, 201786.8288.0086.3887.4787.47910,600
Mar 30, 201787.4487.7086.8186.9486.94771,800
Mar 29, 201786.2887.8886.1087.6187.611,438,400
Mar 28, 201785.4086.3784.8386.0086.00940,400
Mar 27, 201784.2485.5983.4284.8784.87906,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...