Advertisement
Advertisement
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW220819C00250000 | 2022-07-28 9:33AM EDT | 250.00 | 188.20 | 235.50 | 237.80 | 0.00 | - | 1 | 2 | 444.14% |
| NOW220819C00270000 | 2022-05-16 12:03AM EDT | 270.00 | 180.00 | 203.30 | 210.60 | 0.00 | - | - | 1 | 0.00% |
| NOW220819C00300000 | 2022-05-16 12:03AM EDT | 300.00 | 140.89 | 175.20 | 182.00 | 0.00 | - | - | 10 | 0.00% |
| NOW220819C00310000 | 2022-07-26 9:38AM EDT | 310.00 | 125.00 | 175.10 | 177.40 | 0.00 | - | 1 | 11 | 286.91% |
| NOW220819C00320000 | 2022-07-22 10:07AM EDT | 320.00 | 135.00 | 165.00 | 167.80 | 0.00 | - | 1 | 1 | 295.02% |
| NOW220819C00330000 | 2022-08-03 1:25PM EDT | 330.00 | 142.00 | 155.00 | 157.70 | 0.00 | - | 1 | 1 | 270.70% |
| NOW220819C00340000 | 2022-06-17 1:03PM EDT | 340.00 | 115.76 | 90.60 | 94.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW220819C00350000 | 2022-08-04 9:53AM EDT | 350.00 | 119.00 | 135.10 | 138.70 | 0.00 | - | 1 | 2 | 273.34% |
| NOW220819C00360000 | 2022-08-12 3:21PM EDT | 360.00 | 145.75 | 125.70 | 127.80 | 0.00 | - | 1 | 5 | 222.17% |
| NOW220819C00380000 | 2022-08-17 9:41AM EDT | 380.00 | 108.00 | 105.20 | 108.90 | 0.00 | - | 1 | 6 | 142.77% |
| NOW220819C00390000 | 2022-01-05 10:31AM EDT | 390.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW220819C00400000 | 2022-08-17 9:41AM EDT | 400.00 | 90.10 | 84.80 | 87.90 | 0.00 | - | 1 | 39 | 158.25% |
| NOW220819C00410000 | 2022-07-28 3:48PM EDT | 410.00 | 36.00 | 75.10 | 77.60 | 0.00 | - | 5 | 47 | 132.23% |
| NOW220819C00415000 | 2022-07-28 10:44AM EDT | 415.00 | 33.00 | 69.30 | 72.80 | 0.00 | - | 16 | 22 | 130.76% |
| NOW220819C00420000 | 2022-08-17 11:46AM EDT | 420.00 | 69.23 | 65.30 | 67.60 | 0.00 | - | 1 | 94 | 116.70% |
| NOW220819C00425000 | 2022-08-03 9:31AM EDT | 425.00 | 41.93 | 60.20 | 62.70 | 0.00 | - | 1 | 34 | 111.96% |
| NOW220819C00430000 | 2022-08-05 9:51AM EDT | 430.00 | 57.70 | 55.10 | 57.70 | 0.00 | - | 2 | 173 | 104.10% |
| NOW220819C00435000 | 2022-08-12 10:18AM EDT | 435.00 | 67.10 | 50.40 | 52.70 | 0.00 | - | 1 | 14 | 96.24% |
| NOW220819C00440000 | 2022-08-15 9:51AM EDT | 440.00 | 64.27 | 45.70 | 47.10 | 0.00 | - | 10 | 277 | 68.16% |
| NOW220819C00442500 | 2022-08-02 3:49PM EDT | 442.50 | 25.50 | 43.10 | 45.30 | 0.00 | - | 69 | 109 | 86.74% |
| NOW220819C00445000 | 2022-08-16 9:59AM EDT | 445.00 | 52.25 | 40.20 | 42.80 | 0.00 | - | 2 | 51 | 82.72% |
| NOW220819C00447500 | 2022-08-17 2:59PM EDT | 447.50 | 42.71 | 37.60 | 40.80 | 0.00 | - | 10 | 42 | 87.96% |
| NOW220819C00450000 | 2022-08-17 3:24PM EDT | 450.00 | 39.20 | 36.00 | 37.50 | 0.00 | - | 2 | 318 | 68.07% |
| NOW220819C00452500 | 2022-08-04 3:13PM EDT | 452.50 | 32.90 | 32.60 | 35.80 | 0.00 | - | 3 | 38 | 79.25% |
| NOW220819C00455000 | 2022-08-15 3:25PM EDT | 455.00 | 52.06 | 30.90 | 32.40 | 0.00 | - | 1 | 280 | 58.01% |
| NOW220819C00457500 | 2022-08-10 9:33AM EDT | 457.50 | 53.85 | 28.00 | 30.20 | 0.00 | - | 2 | 40 | 60.60% |
| NOW220819C00460000 | 2022-08-17 11:23AM EDT | 460.00 | 29.66 | 25.50 | 27.40 | 0.00 | - | 1 | 649 | 50.49% |
| NOW220819C00462500 | 2022-08-05 3:19PM EDT | 462.50 | 38.07 | 23.80 | 24.90 | 0.00 | - | 1 | 36 | 46.70% |
| NOW220819C00465000 | 2022-08-16 3:43PM EDT | 465.00 | 32.96 | 21.20 | 22.80 | 0.00 | - | 2 | 72 | 49.88% |
| NOW220819C00467500 | 2022-08-15 9:30AM EDT | 467.50 | 37.49 | 18.80 | 20.40 | 0.00 | - | 2 | 20 | 47.05% |
| NOW220819C00470000 | 2022-08-18 12:21PM EDT | 470.00 | 17.67 | 16.10 | 17.50 | -2.20 | -11.07% | 6 | 249 | 36.77% |
| NOW220819C00472500 | 2022-08-18 9:56AM EDT | 472.50 | 11.10 | 14.20 | 15.50 | -19.30 | -63.49% | 1 | 4 | 39.33% |
| NOW220819C00475000 | 2022-08-18 12:16PM EDT | 475.00 | 13.40 | 11.80 | 13.30 | -2.30 | -14.65% | 17 | 91 | 37.85% |
| NOW220819C00477500 | 2022-08-18 12:19PM EDT | 477.50 | 11.20 | 9.80 | 10.80 | -2.20 | -16.42% | 15 | 4 | 32.76% |
| NOW220819C00480000 | 2022-08-18 11:36AM EDT | 480.00 | 9.80 | 8.20 | 9.00 | -3.60 | -26.87% | 3 | 247 | 33.44% |
| NOW220819C00485000 | 2022-08-18 11:53AM EDT | 485.00 | 5.70 | 4.80 | 5.10 | -4.30 | -43.00% | 40 | 109 | 28.41% |
| NOW220819C00490000 | 2022-08-18 12:48PM EDT | 490.00 | 2.80 | 2.50 | 3.00 | -2.47 | -46.87% | 92 | 324 | 30.32% |
| NOW220819C00495000 | 2022-08-18 12:21PM EDT | 495.00 | 1.25 | 0.95 | 1.35 | -2.15 | -63.24% | 115 | 122 | 29.10% |
| NOW220819C00500000 | 2022-08-18 12:34PM EDT | 500.00 | 0.55 | 0.35 | 0.60 | -1.25 | -69.44% | 101 | 2,250 | 29.71% |
| NOW220819C00505000 | 2022-08-18 12:11PM EDT | 505.00 | 0.33 | 0.15 | 0.40 | -1.07 | -76.43% | 19 | 209 | 33.81% |
| NOW220819C00510000 | 2022-08-18 12:47PM EDT | 510.00 | 0.10 | 0.05 | 0.20 | -0.55 | -84.62% | 32 | 422 | 35.35% |
| NOW220819C00515000 | 2022-08-18 12:37PM EDT | 515.00 | 0.07 | 0.00 | 0.20 | -0.48 | -87.27% | 85 | 386 | 41.31% |
| NOW220819C00520000 | 2022-08-18 12:25PM EDT | 520.00 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 164 | 1,099 | 44.92% |
| NOW220819C00525000 | 2022-08-18 12:43PM EDT | 525.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 215 | 43.16% |
| NOW220819C00530000 | 2022-08-17 10:43AM EDT | 530.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 3 | 413 | 74.46% |
| NOW220819C00535000 | 2022-08-18 11:59AM EDT | 535.00 | 0.03 | 0.00 | 0.05 | -0.65 | -95.59% | 5 | 60 | 52.54% |
| NOW220819C00540000 | 2022-08-18 9:54AM EDT | 540.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 493 | 52.73% |
| NOW220819C00545000 | 2022-08-18 9:41AM EDT | 545.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 1 | 67 | 57.03% |
| NOW220819C00550000 | 2022-08-17 3:33PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 414 | 60.94% |
| NOW220819C00555000 | 2022-08-15 3:50PM EDT | 555.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 14 | 73.44% |
| NOW220819C00560000 | 2022-08-17 2:54PM EDT | 560.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 53 | 131 | 91.41% |
| NOW220819C00565000 | 2022-08-10 1:14PM EDT | 565.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 4 | 115.72% |
| NOW220819C00570000 | 2022-08-17 2:37PM EDT | 570.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 2,720 | 86.33% |
| NOW220819C00575000 | 2022-08-08 10:37AM EDT | 575.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.63% |
| NOW220819C00580000 | 2022-08-09 9:40AM EDT | 580.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 94.53% |
| NOW220819C00585000 | 2022-08-11 2:12PM EDT | 585.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NOW220819C00590000 | 2022-08-08 11:38AM EDT | 590.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 101 | 141.99% |
| NOW220819C00600000 | 2022-08-18 11:56AM EDT | 600.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 780 | 98.83% |
| NOW220819C00610000 | 2022-08-15 2:43PM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 105.47% |
| NOW220819C00620000 | 2022-08-12 1:55PM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 399 | 112.50% |
| NOW220819C00630000 | 2022-08-10 11:50AM EDT | 630.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 42 | 158.79% |
| NOW220819C00640000 | 2022-08-08 11:25AM EDT | 640.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 31 | 187.01% |
| NOW220819C00650000 | 2022-07-29 12:43PM EDT | 650.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 197.80% |
| NOW220819C00660000 | 2022-08-08 3:45PM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 137 | 138.28% |
| NOW220819C00670000 | 2022-08-10 11:55AM EDT | 670.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 84 | 153.91% |
| NOW220819C00680000 | 2022-08-01 10:01AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 150.78% |
| NOW220819C00690000 | 2022-08-03 1:52PM EDT | 690.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 156.25% |
| NOW220819C00700000 | 2022-07-29 12:44PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 162.50% |
| NOW220819C00710000 | 2022-08-16 10:36AM EDT | 710.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 53 | 167.97% |
| NOW220819C00720000 | 2022-07-29 12:45PM EDT | 720.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 245.51% |
| NOW220819C00730000 | 2022-07-29 12:45PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NOW220819C00740000 | 2022-08-01 10:04AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| NOW220819C00750000 | 2022-08-15 9:30AM EDT | 750.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 171 | 189.84% |
| NOW220819C00760000 | 2022-08-15 9:35AM EDT | 760.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 63 | 195.31% |
| NOW220819C00780000 | 2022-07-29 12:50PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 37 | 205.47% |
| NOW220819C00800000 | 2022-08-15 10:42AM EDT | 800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 360 | 215.63% |
| NOW220819C00820000 | 2022-08-15 9:53AM EDT | 820.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 225.00% |
| NOW220819C00840000 | 2022-08-15 9:49AM EDT | 840.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 333.69% |
| NOW220819C00860000 | 2022-07-29 12:10PM EDT | 860.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 267.19% |
| NOW220819C00880000 | 2022-07-29 12:10PM EDT | 880.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 329.69% |
| NOW220819C00900000 | 2022-06-03 1:23PM EDT | 900.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 10 | 22 | 375.98% |
| NOW220819C00920000 | 2022-06-23 3:43PM EDT | 920.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 20 | 216 | 442.68% |
| NOW220819C00940000 | 2022-05-13 3:14PM EDT | 940.00 | 2.17 | 0.00 | 2.15 | 0.00 | - | 8 | 180 | 409.18% |
| NOW220819C00960000 | 2022-08-15 10:42AM EDT | 960.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 209 | 284.38% |
| NOW220819C00980000 | 2022-07-25 10:02AM EDT | 980.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 326 | 293.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW220819P00210000 | 2022-08-08 11:13AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 581 | 368.75% |
| NOW220819P00220000 | 2022-07-05 10:58AM EDT | 220.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 40 | 23 | 507.23% |
| NOW220819P00230000 | 2022-07-05 10:59AM EDT | 230.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 40 | 20 | 481.25% |
| NOW220819P00240000 | 2022-07-18 3:22PM EDT | 240.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 6 | 16 | 398.83% |
| NOW220819P00250000 | 2022-08-09 10:37AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 171 | 314.84% |
| NOW220819P00260000 | 2022-07-28 12:30PM EDT | 260.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 49 | 364.65% |
| NOW220819P00270000 | 2022-07-29 2:18PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 636 | 264.06% |
| NOW220819P00280000 | 2022-08-16 3:06PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 64 | 248.44% |
| NOW220819P00290000 | 2022-08-16 3:40PM EDT | 290.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 104 | 232.81% |
| NOW220819P00295000 | 2022-08-01 11:11AM EDT | 295.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 270.31% |
| NOW220819P00300000 | 2022-08-15 1:26PM EDT | 300.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 568 | 218.75% |
| NOW220819P00310000 | 2022-08-12 11:59AM EDT | 310.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 216 | 305.57% |
| NOW220819P00315000 | 2022-08-04 12:45PM EDT | 315.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 220.31% |
| NOW220819P00320000 | 2022-08-18 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 305 | 50.00% |
| NOW220819P00325000 | 2022-08-08 11:39AM EDT | 325.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 205.86% |
| NOW220819P00330000 | 2022-08-17 1:39PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 33 | 178.13% |
| NOW220819P00335000 | 2022-08-08 2:26PM EDT | 335.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 259.18% |
| NOW220819P00340000 | 2022-08-10 12:31PM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 318 | 177.34% |
| NOW220819P00345000 | 2022-08-12 11:11AM EDT | 345.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 188.28% |
| NOW220819P00350000 | 2022-08-15 3:58PM EDT | 350.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 543 | 153.13% |
| NOW220819P00355000 | 2022-08-12 11:11AM EDT | 355.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 4 | 109 | 224.02% |
| NOW220819P00360000 | 2022-08-12 3:48PM EDT | 360.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 53 | 1,146 | 162.89% |
| NOW220819P00365000 | 2022-08-10 10:42AM EDT | 365.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 207.03% |
| NOW220819P00370000 | 2022-08-11 10:36AM EDT | 370.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 129.69% |
| NOW220819P00375000 | 2022-08-15 11:07AM EDT | 375.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 123.44% |
| NOW220819P00380000 | 2022-08-17 3:50PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 153.32% |
| NOW220819P00382500 | 2022-08-10 12:23PM EDT | 382.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 123.44% |
| NOW220819P00385000 | 2022-08-12 10:02AM EDT | 385.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 174.02% |
| NOW220819P00390000 | 2022-08-17 2:30PM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| NOW220819P00392500 | 2022-08-15 9:37AM EDT | 392.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 161.91% |
| NOW220819P00395000 | 2022-08-15 9:42AM EDT | 395.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 59 | 108.20% |
| NOW220819P00397500 | 2022-08-11 3:55PM EDT | 397.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 105.47% |
| NOW220819P00400000 | 2022-08-17 3:20PM EDT | 400.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 13 | 391 | 119.14% |
| NOW220819P00405000 | 2022-08-16 10:11AM EDT | 405.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 111 | 141.99% |
| NOW220819P00410000 | 2022-08-18 11:37AM EDT | 410.00 | 0.17 | 0.00 | 0.05 | +0.10 | +142.86% | 10 | 338 | 84.38% |
| NOW220819P00415000 | 2022-08-18 11:37AM EDT | 415.00 | 0.19 | 0.00 | 0.10 | +0.14 | +280.00% | 10 | 90 | 85.16% |
| NOW220819P00420000 | 2022-08-17 10:41AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 417 | 73.44% |
| NOW220819P00425000 | 2022-08-18 11:30AM EDT | 425.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 112 | 73.44% |
| NOW220819P00427500 | 2022-08-18 11:36AM EDT | 427.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 67 | 74.22% |
| NOW220819P00430000 | 2022-08-18 9:40AM EDT | 430.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 389 | 71.29% |
| NOW220819P00432500 | 2022-08-16 1:17PM EDT | 432.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 65.04% |
| NOW220819P00435000 | 2022-08-18 9:43AM EDT | 435.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 89 | 67.97% |
| NOW220819P00437500 | 2022-08-16 3:29PM EDT | 437.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 64.84% |
| NOW220819P00440000 | 2022-08-18 11:43AM EDT | 440.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 1 | 784 | 63.87% |
| NOW220819P00442500 | 2022-08-12 3:13PM EDT | 442.50 | 0.35 | 0.05 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| NOW220819P00445000 | 2022-08-16 9:30AM EDT | 445.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 195 | 80.08% |
| NOW220819P00447500 | 2022-08-16 12:55PM EDT | 447.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 45 | 76.12% |
| NOW220819P00450000 | 2022-08-18 11:25AM EDT | 450.00 | 0.20 | 0.05 | 0.30 | +0.07 | +53.85% | 6 | 454 | 54.20% |
| NOW220819P00452500 | 2022-08-17 1:26PM EDT | 452.50 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 56 | 52.10% |
| NOW220819P00455000 | 2022-08-17 11:09AM EDT | 455.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 80 | 52.49% |
| NOW220819P00457500 | 2022-08-17 3:03PM EDT | 457.50 | 0.23 | 0.05 | 1.45 | 0.00 | - | 1 | 71 | 59.72% |
| NOW220819P00460000 | 2022-08-18 11:25AM EDT | 460.00 | 0.30 | 0.15 | 0.35 | +0.04 | +15.38% | 20 | 526 | 46.92% |
| NOW220819P00462500 | 2022-08-18 10:43AM EDT | 462.50 | 0.37 | 0.15 | 0.30 | -0.08 | -17.78% | 1 | 87 | 41.94% |
| NOW220819P00465000 | 2022-08-18 11:04AM EDT | 465.00 | 0.40 | 0.20 | 0.35 | -0.15 | -27.27% | 9 | 47 | 39.65% |
| NOW220819P00467500 | 2022-08-18 11:16AM EDT | 467.50 | 0.60 | 0.30 | 0.50 | -0.50 | -45.45% | 8 | 38 | 39.09% |
| NOW220819P00470000 | 2022-08-18 12:19PM EDT | 470.00 | 0.55 | 0.40 | 0.65 | -0.35 | -38.89% | 31 | 444 | 37.65% |
| NOW220819P00472500 | 2022-08-18 11:57AM EDT | 472.50 | 0.65 | 0.65 | 0.85 | -0.52 | -44.44% | 16 | 93 | 36.26% |
| NOW220819P00475000 | 2022-08-18 12:32PM EDT | 475.00 | 0.81 | 0.85 | 1.10 | -0.79 | -49.38% | 14 | 127 | 34.67% |
| NOW220819P00477500 | 2022-08-18 12:31PM EDT | 477.50 | 1.45 | 1.20 | 1.55 | -0.60 | -29.27% | 7 | 83 | 34.25% |
| NOW220819P00480000 | 2022-08-18 12:21PM EDT | 480.00 | 1.75 | 1.75 | 2.15 | -1.15 | -39.66% | 130 | 345 | 33.89% |
| NOW220819P00485000 | 2022-08-18 12:26PM EDT | 485.00 | 3.37 | 3.20 | 3.80 | -0.83 | -19.76% | 19 | 119 | 32.69% |
| NOW220819P00490000 | 2022-08-18 12:39PM EDT | 490.00 | 5.60 | 5.70 | 6.90 | -0.88 | -13.58% | 29 | 276 | 36.10% |
| NOW220819P00495000 | 2022-08-18 11:39AM EDT | 495.00 | 8.89 | 9.10 | 10.50 | -1.01 | -10.20% | 10 | 285 | 38.18% |
| NOW220819P00500000 | 2022-08-18 10:12AM EDT | 500.00 | 18.20 | 13.30 | 14.50 | +5.23 | +40.32% | 4 | 545 | 39.26% |
| NOW220819P00505000 | 2022-08-18 10:20AM EDT | 505.00 | 22.58 | 18.10 | 19.60 | +6.58 | +41.12% | 3 | 159 | 49.27% |
| NOW220819P00510000 | 2022-08-18 10:20AM EDT | 510.00 | 27.88 | 23.30 | 25.10 | +5.88 | +26.73% | 1 | 215 | 52.54% |
| NOW220819P00515000 | 2022-08-18 10:20AM EDT | 515.00 | 32.72 | 27.40 | 30.40 | +13.73 | +72.30% | 1 | 35 | 55.37% |
| NOW220819P00520000 | 2022-08-17 9:41AM EDT | 520.00 | 36.49 | 32.90 | 34.50 | +4.47 | +13.96% | 3 | 320 | 58.35% |
| NOW220819P00525000 | 2022-08-11 10:01AM EDT | 525.00 | 16.00 | 37.20 | 39.40 | 0.00 | - | - | 11 | 52.88% |
| NOW220819P00530000 | 2022-08-10 2:45PM EDT | 530.00 | 21.90 | 42.30 | 44.90 | 0.00 | - | 1 | 7 | 68.56% |
| NOW220819P00535000 | 2022-08-11 9:34AM EDT | 535.00 | 23.60 | 47.50 | 49.80 | 0.00 | - | - | 0 | 75.93% |
| NOW220819P00540000 | 2022-08-15 2:16PM EDT | 540.00 | 36.41 | 52.40 | 54.30 | 0.00 | - | 48 | 17 | 71.29% |
| NOW220819P00550000 | 2022-08-04 11:45AM EDT | 550.00 | 78.60 | 62.80 | 65.10 | 0.00 | - | 1 | 1 | 101.42% |
| NOW220819P00560000 | 2022-08-17 10:31AM EDT | 560.00 | 72.50 | 72.40 | 74.70 | 0.00 | - | 6 | 6 | 100.64% |
| NOW220819P00570000 | 2022-07-28 11:05AM EDT | 570.00 | 125.00 | 82.30 | 84.90 | 0.00 | - | 1 | 0 | 112.89% |
| NOW220819P00580000 | 2022-07-07 10:43AM EDT | 580.00 | 90.96 | 83.30 | 86.90 | 0.00 | - | 9 | 0 | 0.00% |
| NOW220819P00585000 | 2022-08-17 9:44AM EDT | 585.00 | 97.72 | 97.20 | 99.90 | 0.00 | - | 1 | 0 | 125.78% |
| NOW220819P00590000 | 2022-07-22 11:03AM EDT | 590.00 | 139.68 | 101.80 | 105.30 | 0.00 | - | 2 | 0 | 130.57% |
| NOW220819P00600000 | 2022-07-22 9:37AM EDT | 600.00 | 140.00 | 112.10 | 114.90 | 0.00 | - | 1 | 0 | 137.50% |
| NOW220819P00610000 | 2022-04-29 12:35PM EDT | 610.00 | 133.33 | 137.80 | 142.10 | 0.00 | - | 2 | 31 | 367.55% |
| NOW220819P00620000 | 2022-06-24 9:30AM EDT | 620.00 | 128.25 | 169.60 | 175.50 | 0.00 | - | 2 | 0 | 563.07% |
| NOW220819P00630000 | 2022-07-21 9:39AM EDT | 630.00 | 177.00 | 142.20 | 144.90 | 0.00 | - | 1 | 0 | 166.60% |
| NOW220819P00650000 | 2022-06-16 2:01PM EDT | 650.00 | 224.50 | 213.00 | 219.20 | 0.00 | - | 1 | 0 | 709.25% |
| NOW220819P00660000 | 2022-05-06 10:17AM EDT | 660.00 | 214.00 | 167.50 | 173.50 | 0.00 | - | 1 | 3 | 188.28% |
| NOW220819P00670000 | 2022-05-19 11:21AM EDT | 670.00 | 241.80 | 223.80 | 229.30 | 0.00 | - | 8 | 8 | 667.90% |
| NOW220819P00680000 | 2022-03-25 12:48PM EDT | 680.00 | 135.00 | 207.70 | 215.40 | 0.00 | - | 5 | 5 | 476.03% |
| NOW220819P00700000 | 2022-06-29 10:25AM EDT | 700.00 | 220.00 | 256.80 | 262.60 | 0.00 | - | 1 | 0 | 732.17% |
| NOW220819P00720000 | 2022-01-28 12:07PM EDT | 720.00 | 183.00 | 157.70 | 165.50 | 0.00 | - | 1 | 1 | 0.00% |
| NOW220819P00880000 | 2022-08-04 9:39AM EDT | 880.00 | 416.00 | 392.20 | 395.00 | 0.00 | - | 1 | 0 | 339.26% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
