NYSE - Delayed Quote • USD
ServiceNow, Inc. (NOW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00370000 | 2/21/2023 3:47 PM | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| NOW250117C00370000 | 8/29/2023 6:36 PM | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | 0.00% | 7 | 9 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00370000 | 11/14/2023 7:40 PM | 2024-05-17 | 2.50 | 0.10 | 2.85 | 0.00 | 0.00% | 1 | 1 | 138.72% |
| NOW240621P00370000 | 2/12/2024 5:36 PM | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 66 | 84.38% |
| NOW240816P00370000 | 2/27/2024 8:06 PM | 2024-08-16 | 0.85 | 0.25 | 1.25 | 0.00 | 0.00% | 4 | 3 | 56.47% |
| NOW240920P00370000 | 4/10/2024 7:06 PM | 2024-09-20 | 1.40 | 0.05 | 4.80 | 0.00 | 0.00% | 4 | 5 | 59.16% |
| NOW250117P00370000 | 2/20/2024 7:27 PM | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | 0.00% | 4 | 49 | 53.02% |
| NOW260116P00370000 | 1/25/2024 3:07 PM | 2026-01-16 | 11.00 | 7.70 | 13.30 | 0.00 | 0.00% | 1 | 0 | 41.64% |
Related Tickers
CRM Salesforce, Inc.
276.19
-0.18%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
DDOG Datadog, Inc.
127.07
+0.50%
SNOW Snowflake Inc.
154.99
+2.53%
TTD The Trade Desk, Inc.
83.79
+3.36%
UBER Uber Technologies, Inc.
69.36
-2.03%
HUBS HubSpot, Inc.
651.74
-0.01%
INTU Intuit Inc.
635.49
+0.73%
SHOP Shopify Inc.
72.26
-2.36%
ADSK Autodesk, Inc.
215.00
-1.34%