NYSE - Delayed Quote • USD
ServiceNow, Inc. (NOW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 4/19/2024 7:45 PM | 2024-04-26 | 262.71 | 289.10 | 303.10 | 0.00 | 0.00% | 7 | 7 | 475.46% |
| NOW240517C00450000 | 2/1/2024 8:03 PM | 2024-05-17 | 325.90 | 323.50 | 335.60 | 0.00 | 0.00% | 1 | 1 | 227.45% |
| NOW240621C00450000 | 4/23/2024 6:24 PM | 2024-06-21 | 296.50 | 293.60 | 305.40 | 0.00 | 0.00% | 9 | 25 | 75.00% |
| NOW250117C00450000 | 3/14/2024 3:15 PM | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | 0.00% | 3 | 24 | 76.88% |
| NOW260116C00450000 | 10/27/2023 7:44 PM | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | 0.00% | 10 | 5 | 25.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00450000 | 2/6/2024 7:51 PM | 2024-05-17 | 0.72 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 166 | 112.98% |
| NOW240621P00450000 | 4/24/2024 6:02 PM | 2024-06-21 | 0.50 | 0.25 | 4.80 | -0.55 | -52.38% | 3 | 168 | 71.68% |
| NOW240816P00450000 | 4/23/2024 2:06 PM | 2024-08-16 | 1.70 | 1.10 | 1.95 | 0.00 | 0.00% | 6 | 31 | 48.80% |
| NOW240920P00450000 | 4/23/2024 1:43 PM | 2024-09-20 | 2.90 | 1.65 | 2.65 | 0.00 | 0.00% | 1 | 10 | 45.12% |
| NOW241115P00450000 | 4/4/2024 7:26 PM | 2024-11-15 | 4.80 | 0.35 | 8.30 | 0.00 | 0.00% | 1 | 1 | 49.30% |
| NOW250117P00450000 | 4/17/2024 3:46 PM | 2025-01-17 | 7.90 | 2.85 | 10.40 | 0.00 | 0.00% | 1 | 241 | 45.73% |
| NOW250620P00450000 | 1/29/2024 7:45 PM | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | 0.00% | 1 | 1 | 40.85% |
| NOW260116P00450000 | 3/12/2024 1:30 PM | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 6.25% |
Related Tickers
CRM Salesforce, Inc.
276.19
-0.18%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
DDOG Datadog, Inc.
127.07
+0.50%
SNOW Snowflake Inc.
154.99
+2.53%
TTD The Trade Desk, Inc.
83.79
+3.36%
UBER Uber Technologies, Inc.
69.36
-2.03%
HUBS HubSpot, Inc.
651.74
-0.01%
INTU Intuit Inc.
635.49
+0.73%
SHOP Shopify Inc.
72.26
-2.36%
ADSK Autodesk, Inc.
215.00
-1.34%