NYSE - Delayed Quote • USD
ServiceNow, Inc. (NOW)
At close: April 23 at 4:00 PM EDT
Pre-Market: 9:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00620000 | 3/18/2024 3:01 PM | 2024-05-17 | 148.70 | 119.70 | 128.80 | 0.00 | 0.00% | 4 | 53 | 50.17% |
| NOW240524C00620000 | 4/15/2024 2:01 PM | 2024-05-24 | 155.88 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 0.00% |
| NOW240621C00620000 | 4/23/2024 2:14 PM | 2024-06-21 | 132.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 0.00% |
| NOW240719C00620000 | 3/21/2024 3:03 PM | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| NOW240816C00620000 | 3/21/2024 4:28 PM | 2024-08-16 | 188.90 | 121.60 | 127.40 | 0.00 | 0.00% | 8 | 32 | 27.51% |
| NOW240920C00620000 | 3/6/2024 6:47 PM | 2024-09-20 | 161.00 | 189.30 | 197.40 | 0.00 | 0.00% | 2 | 2 | 71.81% |
| NOW241220C00620000 | 3/5/2024 8:58 PM | 2024-12-20 | 176.71 | 188.10 | 195.60 | 0.00 | 0.00% | - | 3 | 55.90% |
| NOW250117C00620000 | 4/19/2024 4:40 PM | 2025-01-17 | 155.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| NOW260116C00620000 | 2/21/2024 2:44 PM | 2026-01-16 | 226.97 | 259.20 | 270.90 | 0.00 | 0.00% | 1 | 7 | 57.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00620000 | 4/23/2024 7:44 PM | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 68 | 50.00% |
| NOW240503P00620000 | 4/19/2024 4:48 PM | 2024-05-03 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| NOW240510P00620000 | 4/23/2024 6:50 PM | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 12.50% |
| NOW240517P00620000 | 4/22/2024 6:40 PM | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 70 | 12.50% |
| NOW240524P00620000 | 4/19/2024 3:44 PM | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| NOW240531P00620000 | 4/23/2024 2:17 PM | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 12.50% |
| NOW240621P00620000 | 4/23/2024 7:50 PM | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 99 | 6.25% |
| NOW240719P00620000 | 4/19/2024 5:11 PM | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 6.25% |
| NOW240816P00620000 | 4/15/2024 3:46 PM | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 6.25% |
| NOW240920P00620000 | 4/19/2024 2:19 PM | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 250 | 6.25% |
| NOW250117P00620000 | 3/1/2024 8:48 PM | 2025-01-17 | 30.50 | 29.50 | 32.80 | 0.00 | 0.00% | 1 | 265 | 34.11% |
| NOW250620P00620000 | 4/19/2024 1:30 PM | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
| NOW260116P00620000 | 1/22/2024 3:38 PM | 2026-01-16 | 61.00 | 59.70 | 65.40 | 0.00 | 0.00% | 11 | 17 | 32.79% |
Related Tickers
CRM Salesforce, Inc.
276.68
+1.05%
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
DDOG Datadog, Inc.
126.44
+3.58%
SNOW Snowflake Inc.
151.17
+2.69%
TTD The Trade Desk, Inc.
81.07
+4.15%
UBER Uber Technologies, Inc.
70.80
+2.64%
HUBS HubSpot, Inc.
651.78
+2.96%
INTU Intuit Inc.
630.88
+3.46%
SHOP Shopify Inc.
74.01
+4.90%
ADSK Autodesk, Inc.
217.93
+0.37%