NYSE - Delayed Quote • USD
ServiceNow, Inc. (NOW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00730000 | 4/24/2024 7:52 PM | 2024-04-26 | 30.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NOW240503C00730000 | 4/24/2024 7:25 PM | 2024-05-03 | 37.01 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| NOW240510C00730000 | 4/23/2024 7:35 PM | 2024-05-10 | 37.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NOW240517C00730000 | 4/24/2024 7:21 PM | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NOW240621C00730000 | 4/24/2024 6:01 PM | 2024-06-21 | 55.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NOW240719C00730000 | 4/24/2024 7:50 PM | 2024-07-19 | 62.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NOW240816C00730000 | 4/22/2024 7:21 PM | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NOW240920C00730000 | 4/23/2024 2:01 PM | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NOW250620C00730000 | 4/22/2024 7:45 PM | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NOW260116C00730000 | 4/24/2024 1:31 PM | 2026-01-16 | 183.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00730000 | 4/24/2024 7:57 PM | 2024-04-26 | 14.48 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 6.25% |
| NOW240503P00730000 | 4/24/2024 5:52 PM | 2024-05-03 | 16.91 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| NOW240510P00730000 | 4/24/2024 7:30 PM | 2024-05-10 | 20.42 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
| NOW240517P00730000 | 4/24/2024 7:51 PM | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| NOW240524P00730000 | 4/24/2024 4:12 PM | 2024-05-24 | 27.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| NOW240531P00730000 | 4/24/2024 4:11 PM | 2024-05-31 | 29.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| NOW240621P00730000 | 4/24/2024 7:53 PM | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| NOW240719P00730000 | 4/23/2024 3:06 PM | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| NOW240816P00730000 | 4/23/2024 2:27 PM | 2024-08-16 | 46.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| NOW240920P00730000 | 4/22/2024 4:07 PM | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| NOW241115P00730000 | 4/24/2024 5:58 PM | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.78% |
| NOW241220P00730000 | 3/19/2024 6:26 PM | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | 0.00% | 10 | 10 | 35.60% |
| NOW250620P00730000 | 4/19/2024 2:27 PM | 2025-06-20 | 102.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
| NOW260116P00730000 | 4/3/2024 1:31 PM | 2026-01-16 | 107.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
Related Tickers
CRM Salesforce, Inc.
276.19
-0.18%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
DDOG Datadog, Inc.
127.07
+0.50%
SNOW Snowflake Inc.
154.99
+2.53%
TTD The Trade Desk, Inc.
83.79
+3.36%
UBER Uber Technologies, Inc.
69.36
-2.03%
HUBS HubSpot, Inc.
651.74
-0.01%
INTU Intuit Inc.
635.49
+0.73%
SHOP Shopify Inc.
72.26
-2.36%
ADSK Autodesk, Inc.
215.00
-1.34%