U.S. markets closed

Nippon Antenna Co.,Ltd. (NPNZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.300.00 (0.00%)
At close: 1:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 20219.309.309.309.309.30-
Apr 22, 20219.309.309.309.309.30-
Apr 21, 20219.309.309.309.309.30-
Apr 20, 20219.309.309.309.309.30-
Apr 19, 20219.309.309.309.309.30-
Apr 16, 20219.309.309.309.309.30-
Apr 15, 20219.309.309.309.309.30-
Apr 14, 20219.309.309.309.309.30-
Apr 13, 20219.309.309.309.309.30-
Apr 12, 20219.309.309.309.309.30-
Apr 09, 20219.309.309.309.309.30-
Apr 08, 20219.309.309.309.309.30-
Apr 07, 20219.309.309.309.309.30-
Apr 06, 20219.309.309.309.309.30-
Apr 05, 20219.309.309.309.309.30-
Apr 01, 20219.309.309.309.309.30-
Mar 31, 20219.309.309.309.309.30-
Mar 30, 20219.309.309.309.309.30-
Mar 29, 20219.309.309.309.309.30-
Mar 26, 20219.309.309.309.309.30-
Mar 25, 20219.309.309.309.309.30-
Mar 24, 20219.309.309.309.309.30-
Mar 23, 20219.309.309.309.309.30-
Mar 22, 20219.309.309.309.309.30-
Mar 19, 20219.309.309.309.309.30-
Mar 18, 20219.309.309.309.309.30-
Mar 17, 20219.309.309.309.309.30-
Mar 16, 20219.309.309.309.309.30-
Mar 15, 20219.309.309.309.309.30-
Mar 12, 20219.309.309.309.309.30-
Mar 11, 20219.309.309.309.309.30-
Mar 10, 20219.309.309.309.309.30-
Mar 09, 20219.309.309.309.309.30-
Mar 08, 20219.309.309.309.309.30-
Mar 05, 20219.309.309.309.309.30-
Mar 04, 20219.309.309.309.309.30-
Mar 03, 20219.309.309.309.309.30-
Mar 02, 20219.309.309.309.309.30-
Mar 01, 20219.309.309.309.309.30-
Feb 26, 20219.309.309.309.309.30-
Feb 25, 20219.309.309.309.309.30-
Feb 24, 20219.309.309.309.309.30-
Feb 23, 20219.309.309.309.309.30-
Feb 22, 20219.309.309.309.309.30-
Feb 19, 20219.309.309.309.309.30-
Feb 18, 20219.309.309.309.309.30-
Feb 17, 20219.309.309.309.309.30-
Feb 16, 20219.309.309.309.309.30-
Feb 12, 20219.309.309.309.309.30-
Feb 11, 20219.309.309.309.309.30-
Feb 10, 20219.309.309.309.309.30-
Feb 09, 20219.309.309.309.309.30-
Feb 08, 20219.309.309.309.309.30-
Feb 05, 20219.309.309.309.309.30-
Feb 04, 20219.309.309.309.309.30-
Feb 03, 20219.309.309.309.309.30-
Feb 02, 20219.309.309.309.309.30-
Feb 01, 20219.309.309.309.309.30-
Jan 29, 20219.309.309.309.309.30-
Jan 28, 20219.309.309.309.309.30-
Jan 27, 20219.309.309.309.309.30-
Jan 26, 20219.309.309.309.309.30-
Jan 25, 20219.309.309.309.309.30-
Jan 22, 20219.309.309.309.309.30-
Jan 21, 20219.309.309.309.309.30-
Jan 20, 20219.309.309.309.309.30-
Jan 19, 20219.309.309.309.309.30-
Jan 15, 20219.309.309.309.309.30-
Jan 14, 20219.309.309.309.309.30-
Jan 13, 20219.309.309.309.309.30-
Jan 12, 20219.309.309.309.309.30-
Jan 11, 20219.309.309.309.309.30-
Jan 08, 20219.309.309.309.309.30-
Jan 07, 20219.309.309.309.309.30-
Jan 06, 20219.309.309.309.309.30-
Jan 05, 20219.309.309.309.309.30-
Jan 04, 20219.309.309.309.309.30-
Dec 31, 20209.309.309.309.309.30-
Dec 30, 20209.309.309.309.309.30-
Dec 29, 20209.309.309.309.309.30-
Dec 28, 20209.309.309.309.309.30-
Dec 24, 20209.309.309.309.309.30-
Dec 23, 20209.309.309.309.309.30-
Dec 22, 20209.309.309.309.309.30-
Dec 21, 20209.309.309.309.309.30-
Dec 18, 20209.309.309.309.309.30-
Dec 17, 20209.309.309.309.309.30-
Dec 16, 20209.309.309.309.309.30-
Dec 15, 20209.309.309.309.309.30-
Dec 14, 20209.309.309.309.309.30-
Dec 11, 20209.309.309.309.309.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...