U.S. Markets closed

EnPro Industries, Inc. (NPO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.31+0.09 (+0.13%)
At close: 4:02PM EDT

69.31 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
CIRAINMLISXIMYE
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201768.7769.6268.6369.3169.3180,636
Aug 17, 201770.9371.0569.0269.2269.2281,500
Aug 16, 201771.1671.8671.1271.3471.3449,600
Aug 15, 201771.9872.4071.0271.0371.0341,000
Aug 14, 201771.9272.3771.3672.0272.0260,500
Aug 11, 201770.4671.4970.4671.1271.1280,300
Aug 10, 201771.9372.8270.9470.9470.9489,100
Aug 09, 201772.9673.3772.0272.4972.49107,000
Aug 08, 201774.2274.6573.1073.2473.24109,900
Aug 07, 201774.3374.8373.6974.3674.36120,100
Aug 04, 201775.1875.4974.1974.3374.3380,200
Aug 03, 201775.0575.9374.2575.0175.01107,400
Aug 02, 201776.5177.0174.8474.8874.88129,600
Aug 01, 201777.6577.6576.3776.5676.56208,900
Jul 31, 201773.3577.6273.3577.0277.02299,800
Jul 28, 201773.1873.2572.2673.1173.11116,600
Jul 27, 201773.1673.6072.7173.3473.34106,700
Jul 26, 201773.5873.5872.5772.8872.8879,300
Jul 25, 201772.7874.2872.2573.2473.24170,500
Jul 24, 201772.5872.9772.1672.3872.3870,900
Jul 21, 201773.1373.1371.6672.6272.62121,700
Jul 20, 201773.3873.5672.7873.1373.13110,600
Jul 19, 201772.6573.2072.5273.1573.1585,500
Jul 18, 201772.5072.8671.4872.4572.45108,500
Jul 17, 201773.2073.3272.4972.6672.66123,600
Jul 14, 201773.3673.6473.0673.3973.39105,900
Jul 13, 201773.7874.7172.5173.4473.44163,400
Jul 12, 201774.6075.7173.7773.7973.79122,300
Jul 11, 201774.5074.8673.8774.0474.04147,000
Jul 10, 201773.7074.7673.6374.3574.35138,500
Jul 07, 201772.4574.0972.4573.9873.98131,900
Jul 06, 201772.3272.8571.8672.1872.1873,800
Jul 05, 201772.2572.8671.6072.8472.84110,100
Jul 03, 201771.8073.0071.3972.4472.4439,600
Jun 30, 201771.7572.2471.1571.3771.3764,600
Jun 29, 201771.8972.3071.0271.4771.4785,400
Jun 28, 201770.5772.2470.5771.5671.56130,400
Jun 27, 201770.6571.1569.9069.9669.96105,200
Jun 26, 201770.7871.2570.2770.6470.6497,200
Jun 23, 201770.0070.6669.7270.4970.49167,700
Jun 22, 201768.7970.1068.1069.9369.93166,500
Jun 21, 201770.8571.3768.8468.9768.97171,600
Jun 20, 201770.8671.6170.3070.8670.86112,100
Jun 19, 201770.6171.7370.6171.2671.2681,300
Jun 16, 201769.9070.8269.4270.3670.36307,000
Jun 15, 201769.4270.9069.4270.5470.5472,000
Jun 14, 201772.0672.0669.6670.2670.2693,300
Jun 13, 201772.1472.2171.2471.9971.9973,700
Jun 12, 201771.7572.4671.5071.8771.87103,700
Jun 09, 201769.7671.9469.3071.7871.78115,700
Jun 08, 201767.4269.7167.4269.4569.4582,000
Jun 07, 201768.4168.6466.9667.4767.4776,900
Jun 06, 201767.1368.7766.5868.5668.5689,600
Jun 05, 201767.7368.1267.3867.5667.5690,100
Jun 02, 201767.7369.1267.5067.8767.8771,500
Jun 01, 201766.9167.6966.8567.3967.39103,400
May 31, 201767.6367.6366.0566.8166.81147,900
May 30, 201765.4467.7765.1267.6767.67153,600
May 30, 20170.22 Dividend
May 26, 201765.8065.9965.4765.8965.6790,800
May 25, 201766.7467.2265.4765.9065.68104,400
May 24, 201767.1167.8066.3366.6266.4080,900
May 23, 201767.4267.8066.5867.2667.0492,600
May 22, 201767.5267.8266.1767.2267.00114,400
May 19, 201767.7468.3067.2667.3367.11101,700
May 18, 201767.3367.8966.9267.2667.04123,700
May 17, 201769.5669.5667.0067.7267.49189,300
May 16, 201770.5870.6169.1169.5669.33120,000
May 15, 201770.3470.4969.6070.4870.24127,200
May 12, 201770.2770.6669.6969.7669.53109,600
May 11, 201771.5171.5169.8470.7470.5079,900
May 10, 201771.4872.2870.7571.5871.34165,500
May 09, 201771.5771.9670.1971.3571.11162,500
May 08, 201772.6372.6971.4971.5971.3572,900
May 05, 201772.4273.2872.2972.9772.73105,500
May 04, 201772.7872.7871.7472.4572.21125,200
May 03, 201772.3673.6671.7372.7072.46175,700
May 02, 201771.0074.8970.5172.6072.36316,600
May 01, 201771.0071.0069.9770.2269.99160,400
Apr 28, 201770.8470.9569.8870.6570.41144,600
Apr 27, 201769.7870.7169.5170.4670.22103,700
Apr 26, 201769.7171.0169.7169.9569.72117,100
Apr 25, 201769.0370.3568.6369.9869.75117,300
Apr 24, 201768.2568.8267.1368.4168.18171,600
Apr 21, 201767.4367.8066.5767.0266.80117,700
Apr 20, 201765.8567.5964.9667.4367.2085,600
Apr 19, 201765.2865.8264.9965.2965.0792,100
Apr 18, 201763.8965.3863.8965.1064.8898,400
Apr 17, 201764.3165.0263.6264.6164.39131,300
Apr 13, 201766.8867.1264.0364.0963.88121,600
Apr 12, 201768.6369.0266.4567.0766.85140,400
Apr 11, 201767.9068.9067.0068.8568.6268,100
Apr 10, 201768.0369.2667.8068.1467.9177,100
Apr 07, 201768.3068.9267.7567.9867.75157,000
Apr 06, 201768.1068.9167.7768.4768.24118,700
Apr 05, 201770.2170.9468.1868.2368.00111,800
Apr 04, 201770.1670.9369.2369.5069.27134,700
Apr 03, 201771.2571.8269.4970.1969.96210,300
Mar 31, 201769.5071.7669.1371.1670.92433,400
Mar 30, 201766.0969.7766.0969.7369.50299,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...