NPO - EnPro Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPO181221C000600002018-09-14 9:55AM EST60.0017.502.453.600.00-10051.61%
NPO181221C000650002018-08-31 10:24AM EST65.0011.700.000.700.00-1152.83%
NPO181221C000700002018-11-08 12:30PM EST70.005.820.000.400.00-11164.75%
NPO181221C000750002018-11-08 12:30PM EST75.002.520.000.750.00-15106.45%
NPO181221C000800002018-12-04 9:31AM EST80.000.050.000.150.00-35197.66%
NPO181221C000850002018-11-14 3:52PM EST85.000.100.000.750.00-17155.86%
NPO181221C000900002018-09-28 10:57PM EST90.000.200.000.750.00-32176.95%
NPO181221C001000002018-10-15 8:30AM EST100.000.050.000.550.00-17114202.54%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPO181221P000400002018-10-26 8:32AM EST40.000.700.001.200.00-1041249.61%
NPO181221P000450002018-11-01 3:40PM EST45.000.950.001.250.00-1010197.46%
NPO181221P000500002018-10-24 1:01PM EST50.000.900.001.250.00-55146.78%
NPO181221P000550002018-11-05 11:26AM EST55.000.350.050.700.00-72083.40%
NPO181221P000600002018-10-23 1:23PM EST60.003.400.101.050.00-5163.87%
NPO181221P000650002018-12-12 12:30PM EST65.001.402.603.700.00-11364.06%