NPTN - NeoPhotonics Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN190621C000050002019-05-20 11:43AM EDT5.000.290.200.30+0.14+93.33%5,9095,72698.05%
NPTN190621C000075002019-05-13 1:21PM EDT7.500.030.050.050.00-1569119.53%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN190621P000050002019-05-20 9:30AM EDT5.001.401.001.400.00-11523140.63%
NPTN190621P000075002019-05-20 11:48AM EDT7.503.303.103.60+2.07+168.29%2110144.53%