NPTN - NeoPhotonics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN190816C000025002019-07-16 12:02PM EDT2.502.402.202.400.00-3210156.25%
NPTN190816C000050002019-07-19 1:17PM EDT5.000.390.350.45-0.06-13.33%181,72296.88%
NPTN190816C000075002019-06-27 2:31PM EDT7.500.070.000.100.00-1154110.16%
NPTN190816C000100002019-06-17 11:18AM EDT10.000.040.000.150.00-2378171.88%
NPTN190816C000125002019-06-07 11:16AM EDT12.500.050.050.150.00-212219.53%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN190816P000025002019-06-28 3:59PM EDT2.500.050.000.150.00-1013181.25%
NPTN190816P000050002019-07-19 1:17PM EDT5.000.600.550.700.00-192,39193.75%
NPTN190816P000075002019-06-07 11:16AM EDT7.501.253.103.200.00-101455211.33%