NPTN - NeoPhotonics Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN191018C000025002019-10-14 3:39PM EDT2.503.583.603.800.00-10100575.00%
NPTN191018C000050002019-10-15 3:25PM EDT5.001.201.151.250.00-200127162.50%
NPTN191018C000075002019-10-08 10:31AM EDT7.500.050.000.100.00-1093204.69%
NPTN191018C000100002019-09-05 2:25PM EDT10.000.200.000.200.00--1465.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NPTN191018P000025002019-09-18 9:38AM EDT2.500.030.000.050.00--0668.75%
NPTN191018P000050002019-09-30 9:58AM EDT5.000.050.000.450.00-151399.22%
NPTN191018P000075002019-10-09 12:55PM EDT7.501.651.251.400.00-1251156.25%