U.S. Markets closed

NQ Mobile Inc. (NQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.54+0.02 (+0.57%)
At close: 4:02PM EDT
People also watch
QIHUSFUNYYDANGVIPS
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20173.523.563.513.543.54248,600
Jul 20, 20173.553.553.483.523.52224,700
Jul 19, 20173.543.573.403.533.53240,200
Jul 18, 20173.453.593.413.523.52423,300
Jul 17, 20173.383.493.363.473.47460,600
Jul 14, 20173.393.413.353.383.38281,000
Jul 13, 20173.353.393.323.353.35235,900
Jul 12, 20173.373.413.333.353.35214,100
Jul 11, 20173.353.383.273.343.34307,000
Jul 10, 20173.303.383.303.343.34156,000
Jul 07, 20173.323.353.253.303.30257,200
Jul 06, 20173.353.403.283.323.32406,900
Jul 05, 20173.393.403.313.393.39219,900
Jul 03, 20173.423.453.363.393.39256,400
Jun 30, 20173.423.483.353.403.40397,200
Jun 29, 20173.493.503.383.423.42252,000
Jun 28, 20173.473.523.463.493.4997,400
Jun 27, 20173.493.563.463.483.48248,300
Jun 26, 20173.463.563.433.503.50345,900
Jun 23, 20173.403.453.403.423.4274,900
Jun 22, 20173.423.463.403.413.41160,400
Jun 21, 20173.413.443.373.433.43215,600
Jun 20, 20173.433.453.373.403.40139,100
Jun 19, 20173.403.463.383.423.42273,700
Jun 16, 20173.363.443.353.383.38369,000
Jun 15, 20173.363.393.353.373.37217,200
Jun 14, 20173.403.453.353.393.39255,400
Jun 13, 20173.413.453.353.363.36565,800
Jun 12, 20173.443.483.353.353.35758,500
Jun 09, 20173.593.613.393.473.47763,100
Jun 08, 20173.553.623.533.613.61419,500
Jun 07, 20173.653.783.563.563.56457,300
Jun 06, 20173.523.613.523.613.61345,900
Jun 05, 20173.463.623.463.543.54443,900
Jun 02, 20173.423.503.423.473.47311,700
Jun 01, 20173.483.483.353.423.42401,900
May 31, 20173.583.593.383.453.45816,500
May 30, 20173.773.793.653.673.67376,500
May 26, 20173.813.813.743.773.77105,000
May 25, 20173.823.843.773.803.80198,200
May 24, 20173.823.843.713.773.77200,900
May 23, 20173.763.833.753.793.79203,800
May 22, 20173.823.853.763.793.79217,100
May 19, 20173.683.843.683.823.82308,200
May 18, 20173.653.753.633.693.69180,700
May 17, 20173.763.783.603.683.68545,000
May 16, 20173.803.853.743.813.81472,600
May 15, 20173.713.773.713.743.74168,900
May 12, 20173.773.803.703.723.72129,200
May 11, 20173.693.833.653.773.77320,600
May 10, 20173.663.703.633.673.67229,900
May 09, 20173.713.783.613.653.65536,800
May 08, 20173.683.743.653.693.69138,700
May 05, 20173.683.703.663.663.66184,200
May 04, 20173.793.813.663.693.69538,900
May 03, 20173.803.843.703.773.77345,900
May 02, 20173.833.883.793.833.83349,100
May 01, 20173.803.853.763.843.84146,900
Apr 28, 20173.783.813.753.773.77122,000
Apr 27, 20173.753.803.703.793.79269,100
Apr 26, 20173.753.843.733.753.75268,500
Apr 25, 20173.713.803.693.753.75308,800
Apr 24, 20173.643.723.643.683.68135,400
Apr 21, 20173.643.653.553.633.63202,100
Apr 20, 20173.603.653.573.623.62221,600
Apr 19, 20173.633.643.553.603.60275,800
Apr 18, 20173.613.643.583.613.61302,000
Apr 17, 20173.693.723.603.633.63592,700
Apr 13, 20173.813.823.703.723.72432,600
Apr 12, 20173.703.843.683.823.82581,300
Apr 11, 20173.803.823.673.723.72883,400
Apr 10, 20173.993.993.753.803.80518,400
Apr 07, 20173.773.983.753.973.97644,300
Apr 06, 20173.984.133.954.074.07399,500
Apr 05, 20174.084.123.953.993.99406,300
Apr 04, 20174.124.144.044.084.08391,400
Apr 03, 20174.174.274.114.134.13416,300
Mar 31, 20174.154.294.104.174.17875,300
Mar 30, 20174.144.404.024.104.102,469,300
Mar 29, 20173.703.833.693.833.83264,300
Mar 28, 20173.773.803.703.713.71158,100
Mar 27, 20173.693.783.613.783.78267,900
Mar 24, 20173.743.793.703.713.71179,500
Mar 23, 20173.783.803.753.763.76108,300
Mar 22, 20173.703.773.703.763.76155,600
Mar 21, 20173.783.823.703.733.73290,100
Mar 20, 20173.753.823.703.813.81346,600
Mar 17, 20173.893.933.743.753.75385,600
Mar 16, 20173.863.913.853.903.90316,400
Mar 15, 20173.803.893.783.833.83238,800
Mar 14, 20173.873.933.783.823.82144,300
Mar 13, 20173.883.983.853.893.89269,900
Mar 10, 20173.783.903.773.883.88193,000
Mar 09, 20173.823.903.763.783.78131,100
Mar 08, 20173.693.903.693.803.80249,800
Mar 07, 20173.753.783.683.703.70383,500
Mar 06, 20173.703.783.693.743.74279,200
Mar 03, 20173.713.763.683.703.70216,200
Mar 02, 20173.793.803.683.733.73252,900
Mar 01, 20173.883.933.753.793.79335,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...