U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

NQ Mobile Inc. (NQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.50+0.03 (+0.86%)
At close: 4:02PM EDT
People also watch
QIHUSFUNDANGYYVIPS
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20173.463.533.463.503.50277,900
Sep 21, 20173.473.533.463.473.47131,600
Sep 20, 20173.573.593.513.533.53124,100
Sep 19, 20173.613.643.553.593.59171,500
Sep 18, 20173.503.623.443.613.61477,900
Sep 15, 20173.593.623.453.463.46420,800
Sep 14, 20173.563.613.533.573.57142,600
Sep 13, 20173.553.603.543.573.57194,200
Sep 12, 20173.553.623.513.563.56232,800
Sep 11, 20173.563.693.463.563.56460,800
Sep 08, 20173.643.653.543.563.56614,100
Sep 07, 20173.783.853.593.633.63494,900
Sep 06, 20173.903.903.713.763.76625,900
Sep 05, 20173.503.853.503.833.831,220,800
Sep 01, 20173.353.593.353.563.561,067,900
Aug 31, 20173.343.363.283.333.33516,000
Aug 30, 20173.383.413.333.363.36352,200
Aug 29, 20173.343.393.333.363.36205,600
Aug 28, 20173.393.393.353.363.36107,400
Aug 25, 20173.383.403.343.383.38245,600
Aug 24, 20173.403.433.333.363.36247,300
Aug 23, 20173.433.453.343.393.39430,100
Aug 22, 20173.433.513.393.433.43338,000
Aug 21, 20173.403.503.353.443.44297,700
Aug 18, 20173.363.413.323.393.39375,400
Aug 17, 20173.403.433.353.373.37296,400
Aug 16, 20173.403.443.333.403.40287,000
Aug 15, 20173.403.423.343.383.38252,400
Aug 14, 20173.403.443.373.403.40235,500
Aug 11, 20173.353.433.323.403.40298,600
Aug 10, 20173.423.473.373.393.39197,600
Aug 09, 20173.403.473.383.453.45250,700
Aug 08, 20173.453.473.373.413.41268,400
Aug 07, 20173.493.543.443.473.4799,100
Aug 04, 20173.463.573.453.523.52312,000
Aug 03, 20173.403.553.373.513.51478,500
Aug 02, 20173.443.463.403.433.43200,300
Aug 01, 20173.453.483.413.433.43190,300
Jul 31, 20173.463.473.373.423.42212,800
Jul 28, 20173.393.503.363.493.49350,500
Jul 27, 20173.403.423.363.423.42411,400
Jul 26, 20173.403.413.363.413.41380,600
Jul 25, 20173.443.473.383.413.41228,900
Jul 24, 20173.533.553.403.443.44421,600
Jul 21, 20173.523.563.513.543.54248,600
Jul 20, 20173.553.553.483.523.52224,700
Jul 19, 20173.543.573.403.533.53240,200
Jul 18, 20173.453.593.413.523.52423,300
Jul 17, 20173.383.493.363.473.47460,600
Jul 14, 20173.393.413.353.383.38281,000
Jul 13, 20173.353.393.323.353.35235,900
Jul 12, 20173.373.413.333.353.35214,100
Jul 11, 20173.353.383.273.343.34307,000
Jul 10, 20173.303.383.303.343.34156,000
Jul 07, 20173.323.353.253.303.30257,200
Jul 06, 20173.353.403.283.323.32406,900
Jul 05, 20173.393.403.313.393.39219,900
Jul 03, 20173.423.453.363.393.39256,400
Jun 30, 20173.423.483.353.403.40397,200
Jun 29, 20173.493.503.383.423.42252,000
Jun 28, 20173.473.523.463.493.4997,400
Jun 27, 20173.493.563.463.483.48248,300
Jun 26, 20173.463.563.433.503.50345,900
Jun 23, 20173.403.453.403.423.4274,900
Jun 22, 20173.423.463.403.413.41160,400
Jun 21, 20173.413.443.373.433.43215,600
Jun 20, 20173.433.453.373.403.40139,100
Jun 19, 20173.403.463.383.423.42273,700
Jun 16, 20173.363.443.353.383.38369,000
Jun 15, 20173.363.393.353.373.37217,200
Jun 14, 20173.403.453.353.393.39255,400
Jun 13, 20173.413.453.353.363.36565,800
Jun 12, 20173.443.483.353.353.35758,500
Jun 09, 20173.593.613.393.473.47763,100
Jun 08, 20173.553.623.533.613.61419,500
Jun 07, 20173.653.783.563.563.56457,300
Jun 06, 20173.523.613.523.613.61345,900
Jun 05, 20173.463.623.463.543.54443,900
Jun 02, 20173.423.503.423.473.47311,700
Jun 01, 20173.483.483.353.423.42401,900
May 31, 20173.583.593.383.453.45816,500
May 30, 20173.773.793.653.673.67376,500
May 26, 20173.813.813.743.773.77105,000
May 25, 20173.823.843.773.803.80198,200
May 24, 20173.823.843.713.773.77200,900
May 23, 20173.763.833.753.793.79203,800
May 22, 20173.823.853.763.793.79217,100
May 19, 20173.683.843.683.823.82308,200
May 18, 20173.653.753.633.693.69180,700
May 17, 20173.763.783.603.683.68545,000
May 16, 20173.803.853.743.813.81472,600
May 15, 20173.713.773.713.743.74168,900
May 12, 20173.773.803.703.723.72129,200
May 11, 20173.693.833.653.773.77320,600
May 10, 20173.663.703.633.673.67229,900
May 09, 20173.713.783.613.653.65536,800
May 08, 20173.683.743.653.693.69138,700
May 05, 20173.683.703.663.663.66184,200
May 04, 20173.793.813.663.693.69538,900
May 03, 20173.803.843.703.773.77345,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...