NQI.F - Neenah, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201954.0054.0054.0054.0054.00100
Oct 14, 201954.5054.5054.5054.5054.50-
Oct 11, 201954.0054.0054.0054.0054.00-
Oct 10, 201953.0053.0053.0053.0053.00-
Oct 09, 201953.5053.5053.5053.5053.50-
Oct 08, 201955.0055.0055.0055.0055.00-
Oct 07, 201955.0055.0055.0055.0055.00-
Oct 04, 201955.5055.5055.5055.5055.50-
Oct 02, 201956.5056.5056.5056.5056.50-
Oct 01, 201960.0060.0060.0060.0060.00-
Sep 30, 201959.0059.0059.0059.0059.00-
Sep 27, 201958.7458.7458.7458.7458.74-
Sep 26, 201959.1159.1159.1159.1159.11-
Sep 25, 201958.2458.2458.2458.2458.24-
Sep 24, 201959.0159.0159.0159.0159.01-
Sep 23, 201956.6156.6156.6156.6156.61-
Sep 20, 201958.2858.2858.2858.2858.28-
Sep 19, 201958.5158.5158.5158.5158.51-
Sep 18, 201959.1359.1359.1359.1359.13-
Sep 17, 201959.5759.5759.5759.5759.57-
Sep 16, 201960.8660.8660.8660.8660.86-
Sep 13, 201960.7860.7860.7860.7860.78-
Sep 12, 201960.8260.8260.8260.8260.82-
Sep 11, 201959.4559.4559.4559.4559.45-
Sep 10, 201957.4557.4557.4557.4557.45-
Sep 09, 201956.8356.8356.8356.8356.83-
Sep 06, 201957.5257.5257.5257.5257.52-
Sep 05, 201956.3556.3556.3556.3556.35-
Sep 04, 201956.3256.3256.3256.3256.32-
Sep 03, 201957.6757.6757.6757.6757.67-
Sep 02, 201957.6557.6557.6557.6557.65-
Aug 30, 201958.3558.3558.3558.3558.35-
Aug 29, 201957.9457.9457.9457.9457.94-
Aug 28, 201958.4958.4958.4958.4958.49-
Aug 27, 201958.6758.6758.6758.6758.67-
Aug 26, 201956.9256.9256.9256.9256.92-
Aug 23, 201959.7259.7259.7259.7259.72-
Aug 22, 201959.8459.8459.8459.8459.84-
Aug 21, 201959.6059.6059.6059.6059.60-
Aug 20, 201961.1361.1361.1361.1361.13-
Aug 19, 201960.8660.8660.8660.8660.86-
Aug 16, 201958.5858.5858.5858.5858.58-
Aug 15, 201958.4658.4658.4658.4658.46-
Aug 15, 20190.45 Dividend
Aug 14, 201959.9659.9659.9659.9659.51-
Aug 13, 201958.6358.6358.6358.6358.19-
Aug 12, 201960.2560.2560.2560.2559.80-
Aug 09, 201961.0761.0761.0761.0760.61-
Aug 08, 201961.9861.9861.9861.9861.51-
Aug 07, 201954.9462.5054.9462.5062.03100
Aug 06, 201954.3154.3154.3154.3153.90-
Aug 05, 201955.2855.2855.2855.2854.87-
Aug 02, 201957.8957.8957.8957.8957.46-
Aug 01, 201959.3359.3359.3359.3358.88-
Jul 31, 201958.4758.4758.4758.4758.03-
Jul 30, 201956.9056.9056.9056.9056.47-
Jul 29, 201957.1357.1357.1357.1356.70-
Jul 26, 201957.2657.2657.2657.2656.83-
Jul 25, 201958.3658.3658.3658.3657.92-
Jul 24, 201957.3857.3857.3857.3856.95-
Jul 23, 201956.9756.9756.9756.9756.54-
Jul 22, 201956.9156.9156.9156.9156.48-
Jul 19, 201956.5556.5556.5556.5556.13-
Jul 18, 201955.5955.5955.5955.5955.17-
Jul 17, 201957.0057.0057.0057.0056.57-
Jul 16, 201956.5056.5056.5056.5056.08-
Jul 15, 201959.0059.0059.0059.0058.56-
Jul 12, 201958.5058.5058.5058.5058.06-
Jul 11, 201960.0060.0060.0060.0059.55-
Jul 10, 201959.0059.0059.0059.0058.56-
Jul 09, 201959.5059.5059.5059.5059.05-
Jul 08, 201960.0060.0060.0060.0059.55-
Jul 05, 201959.4659.4659.4659.4659.01-
Jul 04, 201959.3259.3259.3259.3258.87-
Jul 03, 201958.7958.7958.7958.7958.35-
Jul 02, 201959.3459.3459.3459.3458.89-
Jul 01, 201960.1160.1160.1160.1159.66-
Jun 28, 201958.2958.2958.2958.2957.85-
Jun 27, 201957.1657.1657.1657.1656.73-
Jun 26, 201957.2457.2457.2457.2456.81-
Jun 25, 201954.0954.0954.0954.0953.68-
Jun 24, 201954.7454.7454.7454.7454.33-
Jun 21, 201955.3855.3855.3855.3854.96-
Jun 20, 201955.3055.3055.3055.3054.88-
Jun 19, 201955.0655.0655.0655.0654.65-
Jun 18, 201954.2254.2254.2254.2253.81-
Jun 17, 201953.9553.9553.9553.9553.55-
Jun 14, 201954.9754.9754.9754.9754.56-
Jun 13, 201954.0854.0854.0854.0853.67-
Jun 12, 201953.7153.7153.7153.7153.31-
Jun 11, 201952.8053.8252.8053.8253.42100
Jun 07, 201952.1852.1852.1852.1851.79-
Jun 06, 201953.0353.0353.0353.0352.63-
Jun 05, 201953.8153.8153.8153.8153.41-
Jun 04, 201952.4252.4252.4252.4252.03-
Jun 03, 201950.9050.9050.9050.9050.52-
May 31, 201951.3151.3151.3151.3150.92-
May 30, 201952.1752.1752.1752.1751.78-
May 29, 201951.9651.9651.9651.9651.57-
May 28, 201953.3953.3953.3953.3952.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...