NR - Newpark Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NR200221C000025002020-01-10 3:19PM EST2.503.171.551.850.00-101,003.13%
NR200221C000050002020-02-13 4:54PM EST5.000.05-0.000.00--050.00%
NR200221C000075002020-01-02 10:54AM EST7.500.050.000.050.00--0650.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NR200221P000025002020-01-06 10:12AM EST2.500.030.000.050.00-28077587.50%
NR200221P000050002020-02-07 10:31AM EST5.000.300.000.000.00-1900.00%
NR200221P000075002020-01-09 1:36PM EST7.501.702.853.200.00--40.00%