U.S. Markets closed

NeuroBo Pharmaceuticals, Inc. (NRBO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.63-0.01 (-0.15%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20206.566.866.506.636.6338,994
Aug 06, 20206.516.646.416.646.6427,800
Aug 05, 20206.756.826.426.596.5969,500
Aug 04, 20206.577.006.576.766.7656,700
Aug 03, 20206.446.686.346.576.5736,800
Jul 31, 20206.506.656.186.416.4139,800
Jul 30, 20206.186.806.026.566.56106,700
Jul 29, 20206.626.736.106.176.17116,700
Jul 28, 20207.007.006.306.626.62183,700
Jul 27, 20207.217.346.817.027.0256,500
Jul 24, 20207.357.427.027.207.2045,400
Jul 23, 20207.847.887.367.437.4367,300
Jul 22, 20208.068.147.347.957.9546,900
Jul 21, 20208.508.658.048.148.1492,500
Jul 20, 20208.919.048.018.298.2966,500
Jul 17, 20207.578.997.578.678.67228,900
Jul 16, 20207.127.867.127.667.6659,400
Jul 15, 20207.527.647.207.267.2661,200
Jul 14, 20207.647.896.807.697.69103,400
Jul 13, 20207.998.047.527.587.5878,600
Jul 10, 20208.098.177.767.947.9471,700
Jul 09, 20208.018.127.627.767.7668,900
Jul 08, 20208.168.437.808.088.08177,800
Jul 07, 20208.028.387.527.737.73196,600
Jul 06, 20208.708.887.788.028.02107,800
Jul 02, 20208.028.768.008.588.58107,200
Jul 01, 20208.018.667.597.997.99103,300
Jun 30, 20208.318.728.038.058.0555,500
Jun 29, 20209.079.508.118.318.31142,100
Jun 26, 20209.8510.158.939.089.08571,400
Jun 25, 20209.549.999.549.859.8593,400
Jun 24, 20209.839.869.379.549.5439,200
Jun 23, 20209.8010.069.419.529.5280,300
Jun 22, 20209.5610.009.509.939.9347,900
Jun 19, 202010.0310.409.379.379.3779,700
Jun 18, 20209.9510.299.259.849.8491,100
Jun 17, 202010.1910.509.709.909.90114,500
Jun 16, 20209.8110.359.619.819.8133,100
Jun 15, 202010.2410.339.509.509.5042,800
Jun 12, 202010.0910.579.439.739.7320,600
Jun 11, 202010.6710.679.609.789.7825,300
Jun 10, 202012.2212.5410.5110.6710.6755,400
Jun 09, 202012.5012.9712.2012.2412.2418,800
Jun 08, 202013.7313.9612.3012.3012.3033,000
Jun 05, 202014.0014.1013.4213.7313.7358,900
Jun 04, 202014.4014.4313.5714.1014.1031,400
Jun 03, 202014.0514.2913.9314.2514.2523,400
Jun 02, 202013.9014.1913.7714.1014.1040,500
Jun 01, 202013.2214.3013.2213.8713.8742,100
May 29, 202012.9613.3512.8013.2213.2244,700
May 28, 202013.0013.2012.9613.1713.1727,200
May 27, 202013.4013.6012.7612.9312.9348,900
May 26, 202013.6013.8213.0113.0113.0114,600
May 22, 202013.7513.8013.1013.7413.7411,500
May 21, 202014.3014.3013.0213.5713.5716,100
May 20, 202014.1514.3013.8114.3014.3014,800
May 19, 202014.1514.2913.3914.2914.2917,300
May 18, 202013.5814.2913.2814.0014.0026,100
May 15, 202013.2913.9012.5313.5113.5111,700
May 14, 202013.0013.4912.4813.0913.0916,100
May 13, 202013.5614.2913.1413.2613.2618,000
May 12, 202013.8014.6213.7313.8113.8137,300
May 11, 202013.9214.0213.5513.5513.5515,400
May 08, 202013.3914.0213.3914.0014.0018,300
May 07, 202014.8014.8013.3113.3113.3115,400
May 06, 202014.5714.8614.0814.8014.8022,000
May 05, 202013.9914.9513.5714.4014.4037,400
May 04, 202013.0013.7313.0013.7313.7367,800
May 01, 202013.5213.6312.7212.8712.8720,700
Apr 30, 202014.8414.8413.8114.2114.2126,800
Apr 29, 202015.1115.1114.3514.8914.8922,100
Apr 28, 202015.1015.1514.4915.1515.158,500
Apr 27, 202014.9015.2214.5215.1015.1015,700
Apr 24, 202014.7014.9314.2514.9314.9321,600
Apr 23, 202014.2514.9714.2514.5614.5647,100
Apr 22, 202013.0014.5913.0014.2014.2060,600
Apr 21, 202012.8013.1812.4212.9812.9825,900
Apr 20, 202013.4513.6012.3412.8012.8025,500
Apr 17, 202012.0013.9312.0013.1613.1641,600
Apr 16, 202014.7114.8812.2012.4512.4540,500
Apr 15, 202016.8016.8515.0015.0115.0143,300
Apr 14, 202020.0020.8615.6116.7016.70153,200
Apr 13, 202028.0029.4928.0029.4429.446,800
Apr 09, 202029.7129.7123.4728.8628.8613,500
Apr 08, 202023.0729.3021.6927.2127.2116,700
Apr 07, 202018.6121.0015.1821.0021.0015,500
Apr 06, 202017.0019.0015.3018.0418.0416,800
Apr 03, 202014.0116.2414.0115.8015.8011,900
Apr 02, 202012.8415.0012.8414.2714.276,300
Apr 01, 202015.0015.0011.5011.5011.505,800
Mar 31, 202012.5113.9010.6713.9013.904,900
Mar 30, 202014.7614.9411.5412.9312.934,500
Mar 27, 202014.5014.6014.1814.5714.572,900
Mar 26, 202012.4014.4912.4014.1614.168,400
Mar 25, 202011.6212.4910.0511.6511.654,400
Mar 24, 20209.2210.979.2210.9710.9710,200
Mar 23, 20208.919.748.768.978.978,800
Mar 20, 20209.399.438.498.918.916,000
Mar 19, 20208.118.917.338.618.614,700
Mar 18, 20208.098.637.718.118.1111,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...