NRCI - 3657

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2020------
Apr 02, 20200.480.480.480.480.48-
Apr 01, 20200.480.480.480.480.48-
Mar 31, 20200.480.480.480.480.48-
Mar 30, 20200.480.480.480.480.48-
Mar 27, 2020------
Mar 26, 20200.480.480.480.480.48-
Mar 25, 20200.480.480.480.480.48-
Mar 24, 20200.480.480.480.480.48-
Mar 23, 20200.480.480.480.480.48-
Mar 20, 2020------
Mar 19, 20200.480.480.480.480.48-
Mar 18, 20200.480.480.480.480.48-
Mar 17, 20200.480.480.480.480.48-
Mar 16, 20200.480.480.480.480.48-
Mar 13, 2020------
Mar 12, 20200.480.480.480.480.48-
Mar 11, 20200.480.480.480.480.48-
Mar 10, 20200.480.480.480.480.48-
Mar 09, 20200.480.480.480.480.48-
Mar 06, 2020------
Mar 05, 20200.480.480.480.480.48-
Mar 04, 20200.480.480.480.480.48-
Mar 03, 20200.480.480.480.480.48-
Mar 02, 20200.480.480.480.480.48-
Feb 28, 2020------
Feb 27, 20200.480.480.480.480.48-
Feb 26, 20200.480.480.480.480.48-
Feb 25, 20200.480.480.480.480.48-
Feb 24, 20200.480.480.480.480.48-
Feb 21, 2020------
Feb 20, 20200.480.480.480.480.48-
Feb 19, 20200.480.480.480.480.48-
Feb 18, 20200.480.480.480.480.48-
Feb 14, 2020------
Feb 13, 20200.480.480.480.480.48-
Feb 12, 20200.480.480.480.480.48-
Feb 11, 20200.480.480.480.480.48-
Feb 10, 20200.480.480.480.480.48-
Feb 07, 2020------
Feb 06, 20200.480.480.480.480.48-
Feb 05, 20200.480.480.480.480.48-
Feb 04, 20200.480.480.480.480.48-
Feb 03, 20200.480.480.480.480.48-
Jan 31, 2020------
Jan 30, 20200.480.480.480.480.48-
Jan 29, 20200.480.480.480.480.48-
Jan 28, 20200.480.480.480.480.48-
Jan 27, 20200.480.480.480.480.48-
Jan 24, 2020------
Jan 23, 20200.480.480.480.480.48-
Jan 22, 20200.480.480.480.480.48-
Jan 21, 20200.480.480.480.480.48-
Jan 17, 2020------
Jan 16, 20200.480.480.480.480.48-
Jan 15, 20200.480.480.480.480.48-
Jan 14, 20200.480.480.480.480.48-
Jan 13, 20200.480.480.480.480.48-
Jan 10, 2020------
Jan 09, 20200.480.480.480.480.48-
Jan 08, 20200.480.480.480.480.48-
Jan 07, 20200.480.480.480.480.48-
Jan 06, 20200.480.480.480.480.48-
Jan 03, 2020------
Jan 02, 20200.480.480.480.480.48-
Dec 31, 20190.480.480.480.480.48-
Dec 30, 20190.480.480.480.480.48-
Dec 27, 2019------
Dec 26, 20190.480.480.480.480.48-
Dec 24, 20190.480.480.480.480.48-
Dec 23, 20190.480.480.480.480.48-
Dec 20, 2019------
Dec 19, 20190.480.480.480.480.48-
Dec 18, 20190.480.480.480.480.48-
Dec 17, 20190.480.480.480.480.48-
Dec 16, 20190.480.480.480.480.48-
Dec 13, 2019------
Dec 12, 20190.480.480.480.480.48-
Dec 11, 20190.480.480.480.480.48-
Dec 10, 20190.480.480.480.480.48-
Dec 09, 20190.480.480.480.480.48-
Dec 06, 2019------
Dec 05, 20190.480.480.480.480.48-
Dec 04, 20190.480.480.480.480.48-
Dec 03, 20190.480.480.480.480.48-
Dec 02, 20190.480.480.480.480.48-
Nov 29, 2019------
Nov 27, 20190.480.480.480.480.48-
Nov 26, 20190.480.480.480.480.48-
Nov 25, 20190.480.480.480.480.48-
Nov 22, 2019------
Nov 21, 20190.480.480.480.480.48-
Nov 20, 20190.480.480.480.480.48-
Nov 19, 20190.480.480.480.480.48-
Nov 18, 20190.480.480.480.480.48-
Nov 15, 2019------
Nov 14, 20190.480.480.480.480.48-
Nov 13, 20190.480.480.480.480.48-
Nov 12, 20190.480.480.480.480.48-
Nov 11, 20190.480.480.480.480.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...