U.S. Markets closed

Nordea Bank Abp (NRDBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.81-0.08 (-0.67%)
At close: 3:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202111.8111.8611.6711.8111.8144,900
Jul 29, 202111.9411.9411.8611.8911.8934,600
Jul 28, 202111.8111.8811.7411.8411.8441,600
Jul 27, 202111.8111.8411.7611.7911.7948,000
Jul 26, 202111.8011.9011.7811.8611.8639,600
Jul 23, 202111.5211.5911.4511.5811.58185,600
Jul 22, 202111.4911.4911.3611.3611.36205,500
Jul 21, 202111.4211.4911.3811.4911.4962,000
Jul 20, 202110.7511.0310.7511.0011.00128,200
Jul 19, 202111.0111.0110.8410.8510.85101,600
Jul 16, 202111.3411.3411.2211.2711.2779,100
Jul 15, 202111.2611.3011.1711.2111.2131,100
Jul 14, 202111.3111.3111.1911.2311.2350,500
Jul 13, 202111.1711.2111.0911.0911.0966,300
Jul 12, 202111.1011.2611.1011.2511.2539,800
Jul 09, 202111.0411.1911.0311.1511.1592,900
Jul 08, 202111.0011.0010.8910.9010.9093,500
Jul 07, 202111.1411.2211.1311.2011.20124,000
Jul 06, 202111.2511.2511.0711.1311.1366,400
Jul 02, 202111.2011.2511.1311.2111.2154,600
Jul 01, 202111.2211.3811.1911.2611.2639,800
Jun 30, 202111.2011.2011.0911.1211.1243,200
Jun 29, 202111.2511.2911.1911.2411.2458,700
Jun 28, 202111.3111.3211.1511.2111.21430,500
Jun 25, 202111.5711.5711.2611.5711.571,770,100
Jun 24, 202111.2511.3211.2011.2911.29103,200
Jun 23, 202111.2411.2911.1411.1411.141,410,200
Jun 22, 202111.0811.1311.0011.0611.061,017,700
Jun 21, 202111.1011.2611.0911.2111.211,751,200
Jun 18, 202110.9911.0410.7611.0111.01147,600
Jun 17, 202111.3511.3511.0411.1111.1124,500
Jun 16, 202111.3611.4011.3111.3311.3364,400
Jun 15, 202111.4411.5011.3511.4411.4441,700
Jun 14, 202111.3311.4111.3011.3211.3241,400
Jun 11, 202111.2711.3311.2411.2411.2436,500
Jun 10, 202111.3311.4011.2611.3311.3322,300
Jun 09, 202111.1311.1611.0511.1311.1329,300
Jun 08, 202111.0611.1711.0611.1611.1687,100
Jun 07, 202111.1511.1811.0811.1211.1249,700
Jun 04, 202111.1611.2111.0911.1611.1642,600
Jun 03, 202111.1011.1611.1011.1611.1660,000
Jun 02, 202111.0111.1410.9911.1111.1173,100
Jun 01, 202110.9511.0510.9511.0011.0052,900
May 28, 202110.8010.9310.7910.8810.8840,200
May 27, 202110.7610.8110.6610.8010.80174,200
May 26, 202110.6610.7310.6210.6710.6745,000
May 25, 202110.7910.8710.3910.4110.41113,600
May 24, 202110.6510.7210.6110.6910.6939,200
May 21, 202110.6810.7110.5910.6610.66353,400
May 20, 202110.4110.5310.3710.4710.4741,700
May 19, 202110.4110.4610.3110.4010.4071,900
May 18, 202110.5710.6410.4610.5310.53439,200
May 17, 202110.3910.5110.3910.4510.4545,800
May 14, 202110.5310.6810.5310.6710.67186,500
May 13, 202110.1710.5010.1710.3110.31103,200
May 12, 202110.3010.3610.1610.1610.1652,400
May 11, 202110.3210.4110.2510.3610.36137,100
May 10, 202110.3510.4510.3110.3510.3555,600
May 07, 202110.3010.5010.2410.3710.37256,800
May 06, 202110.2910.3710.2110.3710.37175,200
May 05, 202110.2810.3010.2210.2810.2862,300
May 04, 202110.2510.2510.0810.1810.1866,000
May 03, 202110.3710.4510.3510.3810.3850,500
Apr 30, 202110.5910.5910.3710.3910.3960,000
Apr 29, 202110.6410.6410.4910.5510.5574,400
Apr 28, 202110.1210.2610.1210.1510.1551,200
Apr 27, 202110.1710.3010.1510.2510.2587,400
Apr 26, 202110.1510.2310.1210.2010.2061,800
Apr 23, 202110.0710.2110.0510.1810.18205,000
Apr 22, 202110.0710.099.9810.0710.0768,800
Apr 21, 202110.0210.1710.0010.1510.1547,100
Apr 20, 202110.2310.239.9710.0310.0344,300
Apr 19, 202110.4510.4610.3210.3710.3748,400
Apr 16, 202110.4010.4710.3710.4310.43186,600
Apr 15, 202110.2810.3210.1910.2710.2780,200
Apr 14, 202110.2610.3510.2010.3010.3076,400
Apr 13, 202110.2710.3510.1810.2710.27113,800
Apr 12, 202110.2510.2610.1510.2010.2092,600
Apr 09, 202110.2310.3310.1710.3310.33807,700
Apr 08, 202110.1710.2510.1510.2510.2545,200
Apr 07, 202110.2010.2710.1210.1910.1965,500
Apr 06, 202110.0710.1510.0510.1310.1382,500
Apr 05, 20219.9010.209.6110.0710.0785,900
Apr 01, 20219.8110.069.819.969.9656,400
Mar 31, 20219.929.999.879.969.9642,800
Mar 30, 20219.8810.029.889.989.9849,900
Mar 29, 20219.799.949.759.859.8543,500
Mar 26, 20219.949.989.819.949.94100,900
Mar 25, 20219.859.949.749.949.9470,200
Mar 24, 20219.9010.039.829.999.99140,300
Mar 23, 20219.759.849.729.779.77109,300
Mar 22, 20219.939.969.819.949.94159,400
Mar 19, 20219.8010.009.759.969.96717,400
Mar 18, 20219.899.929.759.809.8039,200
Mar 17, 20219.759.899.729.819.8168,500
Mar 16, 20219.759.899.749.799.7986,300
Mar 15, 20219.839.869.729.749.7449,100
Mar 12, 20219.909.939.809.939.9340,300
Mar 11, 20219.789.909.789.859.8557,100
Mar 10, 20219.819.959.739.859.85112,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...