Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NerdWallet, Inc. (NRDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
12.87+0.17 (+1.34%)
At close: 04:00PM EST
12.60 -0.27 (-2.10%)
After hours: 07:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRDS230317C000050002022-07-18 8:30AM EST5.003.904.905.500.00--10.00%
NRDS230317C000075002022-08-03 9:13AM EST7.503.003.003.600.00-120.00%
NRDS230317C000100002022-08-05 9:20AM EST10.002.451.602.300.00--100.00%
NRDS230317C000125002022-08-03 12:06PM EST12.501.150.801.500.00--257.72%
NRDS230317C000150002022-08-10 10:49AM EST15.000.750.351.60+0.05+7.14%6717102.34%
NRDS230317C000175002022-08-08 8:30AM EST17.500.450.100.750.00-1297.66%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRDS230317P000050002022-08-10 10:50AM EST5.000.750.004.80+0.75--1577.54%
Advertisement
Advertisement