Advertisement

U.S. Markets closed

S&P Futures
4,133.50
+10.00(+0.24%)
Dow Futures
33,984.00
+50.00(+0.15%)
Nasdaq Futures
12,552.00
+36.50(+0.29%)
Russell 2000 Futures
1,971.00
+5.90(+0.30%)
Crude Oil
74.90
+0.79(+1.07%)
Gold
1,886.10
+6.60(+0.35%)

Advertisement

NerdWallet, Inc. (NRDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

12.87

+0.17

(+1.34%)

At close: 04:00PM EST

12.60

-0.27

(-2.10%)

After hours:

07:24PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NRDS230317C00005000	2022-07-18 8:30AM EST	5.00	3.90	4.90	5.50	0.00	-	-	1	0.00%
NRDS230317C00007500	2022-08-03 9:13AM EST	7.50	3.00	3.00	3.60	0.00	-	1	2	0.00%
NRDS230317C00010000	2022-08-05 9:20AM EST	10.00	2.45	1.60	2.30	0.00	-	-	10	0.00%
NRDS230317C00012500	2022-08-03 12:06PM EST	12.50	1.15	0.80	1.50	0.00	-	-	2	57.72%
NRDS230317C00015000	2022-08-10 10:49AM EST	15.00	0.75	0.35	1.60	+0.05	+7.14%	67	17	102.34%
NRDS230317C00017500	2022-08-08 8:30AM EST	17.50	0.45	0.10	0.75	0.00	-	1	2	97.66%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NRDS230317P00005000	2022-08-10 10:50AM EST	5.00	0.75	0.00	4.80	+0.75	-	-	1	577.54%

Advertisement