NRE - Northstar Realty Europe Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE190621C000100002019-02-12 12:28PM EDT10.007.507.107.500.00-575164.06%
NRE190621C000125002019-05-24 11:04AM EDT12.504.404.405.40-0.10-2.22%10726118.75%
NRE190621C000150002019-05-22 1:12PM EDT15.001.801.602.450.00-23157370.51%
NRE190621C000175002019-05-24 3:52PM EDT17.500.200.050.40+0.05+33.33%31,71733.69%
NRE190621C000200002019-02-12 4:09PM EDT20.000.250.000.150.00-1012551.17%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE190621P000125002019-02-13 1:21PM EDT12.500.450.000.700.00-02110.55%
NRE190621P000150002019-05-03 2:33PM EDT15.000.100.000.150.00-901043.95%
NRE190621P000175002019-03-21 1:18PM EDT17.500.850.601.000.00-41843837.70%
NRE190621P000200002019-03-21 10:45AM EDT20.002.652.303.000.00-2006000.00%