NRE - Northstar Realty Europe Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE191220C000100002019-07-05 2:52PM EDT10.006.904.809.500.00-757573.05%
NRE191220C000150002019-08-05 9:49AM EDT15.002.001.602.350.00-10033.64%
NRE191220C000175002019-09-20 9:30AM EDT17.500.050.000.050.00-48,3386.25%
NRE191220C000200002019-08-30 10:10AM EDT20.000.100.000.000.00-1006.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE191220P000150002019-07-09 9:30AM EDT15.000.100.000.100.00-16621.49%
NRE191220P000175002019-08-12 10:02AM EDT17.500.650.004.900.00-50064.40%
NRE191220P000200002019-06-03 12:13AM EDT20.003.602.754.000.00--1559.81%