NRE - Northstar Realty Europe Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE190719C000125002019-06-27 3:09PM EDT12.503.300.000.000.00--00.00%
NRE190719C000150002019-07-08 11:39AM EDT15.001.950.000.000.00-500.00%
NRE190719C000175002019-07-12 10:17AM EDT17.500.050.000.000.00-9012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRE190719P000150002019-06-27 3:17PM EDT15.000.100.000.000.00--050.00%
NRE190719P000175002019-06-28 9:59AM EDT17.501.100.000.000.00--00.00%