NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20182.512.512.512.512.511,100
Dec 06, 20182.622.622.512.512.511,200
Dec 05, 20182.702.702.702.702.70700
Dec 04, 20182.652.692.652.692.696,900
Dec 03, 20182.622.622.602.612.613,400
Nov 30, 20182.992.992.602.662.662,700
Nov 29, 20182.612.702.612.702.702,300
Nov 28, 20182.612.652.612.652.65900
Nov 27, 20182.662.662.572.572.57200
Nov 26, 20182.652.702.652.702.703,800
Nov 23, 20182.702.702.652.652.6512,700
Nov 22, 20182.702.702.702.702.70200
Nov 21, 20182.652.712.652.702.706,800
Nov 20, 20182.702.702.702.702.70100
Nov 19, 20182.742.752.732.742.745,600
Nov 16, 20182.662.702.602.702.703,800
Nov 15, 20182.562.702.562.702.702,100
Nov 14, 20182.642.672.642.672.6718,900
Nov 13, 20182.522.522.522.522.52-
Nov 12, 20182.512.522.512.522.521,700
Nov 09, 20182.662.662.542.552.551,600
Nov 08, 20182.752.752.662.702.705,100
Nov 07, 20182.822.832.822.832.831,200
Nov 06, 20182.752.752.752.752.75-
Nov 05, 20182.742.822.742.752.751,700
Nov 02, 20182.732.892.732.812.811,300
Nov 01, 20182.662.672.652.662.662,500
Oct 31, 20182.692.702.652.652.651,700
Oct 30, 20182.652.652.652.652.652,400
Oct 29, 20182.652.652.652.652.65-
Oct 26, 20182.532.652.532.652.6512,200
Oct 25, 20182.752.762.722.722.7229,200
Oct 24, 20182.752.752.752.752.75600
Oct 23, 20182.802.802.752.752.759,000
Oct 22, 20182.832.842.832.842.842,200
Oct 19, 20182.752.752.752.752.75800
Oct 18, 20182.762.762.752.752.754,600
Oct 17, 20182.762.802.752.752.756,300
Oct 16, 20182.802.802.802.802.802,700
Oct 15, 20182.812.832.812.812.81700
Oct 12, 20182.722.722.722.722.721,200
Oct 11, 20182.722.812.722.752.75500
Oct 10, 20182.832.832.722.722.7223,000
Oct 09, 20182.902.902.752.772.7712,700
Oct 05, 20182.942.942.862.862.866,400
Oct 04, 20182.912.912.912.912.91700
Oct 03, 20182.892.922.852.922.928,700
Oct 02, 20182.802.882.802.882.881,300
Oct 01, 20182.832.832.802.802.801,400
Sep 28, 20182.812.812.812.812.81100
Sep 27, 20182.762.802.762.802.80500
Sep 26, 20182.802.802.792.792.7914,000
Sep 25, 20182.722.722.722.722.72200
Sep 24, 20182.712.712.712.712.7113,600
Sep 21, 20182.742.742.712.712.715,300
Sep 20, 20182.762.902.722.782.786,500
Sep 19, 20182.852.852.782.812.816,400
Sep 18, 20182.742.752.692.752.7520,700
Sep 17, 20182.652.732.652.712.711,300
Sep 14, 20182.642.652.612.652.656,900
Sep 13, 20182.742.742.552.552.5536,500
Sep 12, 20182.652.752.652.752.752,500
Sep 11, 20182.732.732.702.702.70500
Sep 10, 20182.762.762.702.752.755,300
Sep 07, 20182.722.732.722.732.73200
Sep 06, 20182.722.742.712.722.724,900
Sep 05, 20182.742.742.702.722.7218,200
Sep 04, 20182.792.792.742.742.745,600
Aug 31, 20182.742.802.742.782.789,000
Aug 30, 20182.802.802.712.712.7113,000
Aug 29, 20182.812.892.812.822.823,900
Aug 28, 20182.862.862.802.802.804,600
Aug 27, 20182.862.862.802.802.802,300
Aug 24, 20183.003.002.802.852.852,900
Aug 23, 20182.852.852.802.802.80600
Aug 22, 20182.872.912.762.792.797,600
Aug 21, 20182.812.812.812.812.81400
Aug 20, 20182.753.122.752.912.916,100
Aug 17, 20182.872.902.752.802.8021,300
Aug 16, 20182.852.852.852.852.85-
Aug 15, 20182.953.002.852.852.854,200
Aug 14, 20183.203.202.902.902.9032,200
Aug 13, 20183.613.613.103.233.2328,500
Aug 10, 20183.843.853.603.603.6015,900
Aug 09, 20183.953.953.613.613.61900
Aug 08, 20183.663.903.663.673.676,500
Aug 07, 20183.373.583.373.583.5821,600
Aug 03, 20183.213.503.103.503.5050,600
Aug 02, 20183.003.533.003.203.2021,900
Aug 01, 20182.802.902.802.902.903,900
Jul 31, 20182.912.932.912.932.931,100
Jul 30, 20182.812.992.812.992.99900
Jul 27, 20182.902.902.812.812.814,400
Jul 26, 20182.702.902.702.812.81184,200
Jul 25, 20182.702.702.702.702.701,700
Jul 24, 20182.642.652.632.652.653,400
Jul 23, 20182.622.632.602.612.618,100
Jul 20, 20182.612.612.602.602.602,200
Jul 19, 20182.632.642.602.602.601,600
Jul 18, 20182.602.602.602.602.601,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...