U.S. Markets closed

Nuvo Pharmaceuticals Inc. (NRI.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
4.30-0.15 (-3.37%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20174.254.354.204.304.309,100
Sep 22, 20174.454.454.454.454.45400
Sep 21, 20174.364.524.264.404.4038,200
Sep 20, 20174.504.514.504.504.5023,400
Sep 19, 20174.514.634.504.604.606,800
Sep 18, 20174.574.584.504.574.572,100
Sep 15, 20174.534.604.504.584.583,700
Sep 14, 20174.504.544.364.544.545,400
Sep 13, 20174.504.594.504.544.541,400
Sep 12, 20174.474.644.464.644.642,300
Sep 11, 20174.394.654.394.584.585,800
Sep 08, 20174.364.554.364.554.551,300
Sep 07, 20174.454.654.414.594.5915,300
Sep 06, 20174.454.454.434.454.457,700
Sep 05, 20174.374.434.374.434.435,000
Sep 01, 20174.274.364.274.364.363,300
Aug 31, 20174.314.344.254.304.308,300
Aug 30, 20174.264.374.224.374.3716,600
Aug 29, 20174.244.304.224.224.2214,600
Aug 28, 20174.204.224.164.224.2215,500
Aug 25, 20174.224.244.064.214.216,000
Aug 24, 20173.984.183.984.184.1812,200
Aug 23, 20173.974.103.974.044.0410,800
Aug 22, 20174.114.124.054.104.104,300
Aug 21, 20174.004.054.004.054.057,100
Aug 18, 20174.004.004.004.004.001,100
Aug 17, 20174.014.014.004.004.001,800
Aug 16, 20174.004.003.964.004.003,500
Aug 15, 20174.004.014.004.004.007,100
Aug 14, 20174.074.074.004.004.004,900
Aug 11, 20174.144.143.973.973.974,200
Aug 10, 20174.004.294.004.154.1516,400
Aug 09, 20173.834.103.834.104.108,400
Aug 08, 20173.803.903.803.903.90120,700
Aug 04, 20173.853.853.853.853.85900
Aug 03, 20173.793.823.793.823.824,800
Aug 02, 20173.873.873.783.783.782,500
Aug 01, 20173.813.933.783.843.846,200
Jul 31, 20173.793.803.783.803.802,900
Jul 28, 20173.793.793.793.793.79100
Jul 27, 20173.843.843.793.793.7915,100
Jul 26, 20173.793.793.793.793.79300
Jul 25, 20173.913.913.763.783.7814,800
Jul 24, 20173.924.003.903.953.9526,100
Jul 21, 20174.014.033.954.004.0064,500
Jul 20, 20174.044.104.014.054.0529,800
Jul 19, 20174.064.104.014.034.0318,400
Jul 18, 20174.104.144.054.054.0523,500
Jul 17, 20174.234.234.114.114.1129,000
Jul 14, 20174.164.294.164.264.263,400
Jul 13, 20174.154.254.154.164.169,800
Jul 12, 20174.174.174.154.154.158,700
Jul 11, 20174.204.204.154.204.2013,700
Jul 10, 20174.184.204.164.204.203,600
Jul 07, 20174.294.294.164.194.1913,500
Jul 06, 20174.224.354.224.354.351,300
Jul 05, 20174.254.354.214.354.3537,500
Jul 04, 20174.304.304.254.304.306,400
Jun 30, 20174.274.364.254.304.307,200
Jun 29, 20174.324.324.324.324.32100
Jun 28, 20174.384.384.264.274.277,300
Jun 27, 20174.254.454.254.374.371,900
Jun 26, 20174.294.344.254.254.256,300
Jun 23, 20174.304.304.304.304.30500
Jun 22, 20174.304.304.284.304.305,200
Jun 21, 20174.294.364.294.314.313,500
Jun 20, 20174.264.304.254.304.302,300
Jun 19, 20174.284.284.204.254.259,700
Jun 16, 20174.284.284.254.254.2532,300
Jun 15, 20174.324.324.254.254.254,300
Jun 14, 20174.394.394.304.364.3622,400
Jun 13, 20174.464.464.404.404.401,600
Jun 12, 20174.404.494.404.464.4613,700
Jun 09, 20174.364.414.354.354.3511,300
Jun 08, 20174.404.454.404.424.426,400
Jun 07, 20174.584.594.444.494.4926,300
Jun 06, 20174.514.584.504.504.503,400
Jun 05, 20174.774.774.614.614.619,700
Jun 02, 20174.744.754.654.744.7412,400
Jun 01, 20174.624.754.614.744.744,500
May 31, 20174.494.704.494.704.709,500
May 30, 20174.704.704.484.504.5020,600
May 29, 20174.714.724.674.674.672,400
May 26, 20174.694.784.454.634.6318,700
May 25, 20174.454.704.354.654.65164,400
May 24, 20174.314.384.314.354.353,400
May 23, 20174.394.404.254.374.3738,500
May 19, 20174.444.464.444.454.452,100
May 18, 20174.494.554.454.454.4519,000
May 17, 20174.304.644.304.604.6040,500
May 16, 20174.304.354.244.254.2536,500
May 15, 20174.254.403.954.304.30264,600
May 12, 20174.364.494.204.394.398,700
May 11, 20174.484.604.184.354.35108,100
May 10, 20174.414.504.404.474.476,600
May 09, 20174.774.804.344.424.4253,800
May 08, 20175.085.084.704.804.8022,300
May 05, 20175.105.115.045.055.0515,700
May 04, 20175.075.145.055.105.106,800
May 03, 20175.175.175.105.105.105,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...