NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20182.642.642.602.602.6010,000
Jul 13, 20182.642.642.642.642.64100
Jul 12, 20182.612.652.602.642.642,300
Jul 11, 20182.642.642.602.602.6011,900
Jul 10, 20182.712.712.702.702.703,900
Jul 09, 20182.712.712.712.712.71300
Jul 06, 20182.662.682.662.682.681,700
Jul 05, 20182.662.722.662.702.702,500
Jul 04, 20182.652.652.652.652.657,000
Jul 03, 20182.702.702.692.692.69800
Jun 29, 20182.682.702.662.702.707,400
Jun 28, 20182.692.692.652.682.6810,800
Jun 27, 20182.722.722.642.642.642,400
Jun 26, 20182.742.742.722.722.7221,200
Jun 25, 20182.702.752.702.722.723,400
Jun 22, 20182.602.602.602.602.60300
Jun 21, 20182.662.702.602.602.6027,800
Jun 20, 20182.652.662.652.662.662,400
Jun 19, 20182.612.662.602.652.655,200
Jun 18, 20182.602.642.602.602.603,900
Jun 15, 20182.722.722.602.602.6035,200
Jun 14, 20182.662.722.652.722.7218,000
Jun 13, 20182.702.702.652.652.6528,000
Jun 12, 20182.702.712.702.712.71200
Jun 11, 20182.792.802.712.722.721,100
Jun 08, 20182.702.752.702.712.7129,500
Jun 07, 20182.712.752.702.702.7010,900
Jun 06, 20182.712.712.702.702.7016,600
Jun 05, 20182.772.782.652.702.7035,300
Jun 04, 20182.772.772.762.762.765,900
Jun 01, 20182.802.882.802.812.815,100
May 31, 20182.802.802.772.772.774,100
May 30, 20182.832.832.752.802.8013,900
May 29, 20182.872.882.872.872.872,000
May 28, 20182.922.932.852.852.853,700
May 25, 20182.872.872.872.872.87200
May 24, 20182.872.882.872.882.883,000
May 23, 20182.902.902.832.832.832,100
May 22, 20182.982.982.862.862.8628,000
May 18, 20182.932.932.902.932.934,700
May 17, 20183.053.052.932.952.9511,400
May 16, 20183.033.033.003.033.034,300
May 15, 20182.983.192.963.143.1414,700
May 14, 20182.912.912.912.912.91400
May 11, 20182.943.142.942.942.943,200
May 10, 20183.003.002.942.952.957,200
May 09, 20183.003.002.953.003.0025,000
May 08, 20183.223.223.013.083.0814,400
May 07, 20183.123.223.003.153.155,200
May 04, 20183.153.243.153.203.2010,900
May 03, 20183.163.163.013.143.14600
May 02, 20183.013.113.003.013.0113,100
May 01, 20183.053.143.013.013.015,600
Apr 30, 20183.033.113.033.113.119,100
Apr 27, 20183.203.203.203.203.20-
Apr 26, 20183.073.203.073.203.202,500
Apr 25, 20183.193.193.063.063.06200
Apr 24, 20183.063.193.063.193.192,300
Apr 23, 20183.003.043.003.043.0415,000
Apr 20, 20183.183.183.103.143.146,000
Apr 19, 20183.243.243.223.223.222,100
Apr 18, 20183.263.363.183.183.183,700
Apr 17, 20183.283.403.283.403.409,800
Apr 16, 20183.293.303.293.303.301,600
Apr 13, 20183.303.303.293.293.294,200
Apr 12, 20183.253.413.253.403.4014,500
Apr 11, 20183.423.423.183.253.254,200
Apr 10, 20183.303.453.303.453.452,400
Apr 09, 20183.383.403.283.303.30163,900
Apr 06, 20183.303.403.303.383.382,100
Apr 05, 20183.233.283.233.283.283,200
Apr 04, 20183.223.303.203.203.203,800
Apr 03, 20183.293.303.293.293.293,500
Apr 02, 20183.413.503.033.323.3238,600
Mar 29, 20183.453.953.453.913.912,100
Mar 28, 20183.684.133.503.503.5038,700
Mar 27, 20183.263.753.253.553.5521,300
Mar 26, 20183.253.363.253.363.362,200
Mar 23, 20183.753.753.253.253.254,700
Mar 22, 20183.503.703.453.703.708,900
Mar 21, 20183.503.573.503.543.548,000
Mar 20, 20183.503.563.403.563.563,500
Mar 19, 20183.593.593.313.503.506,700
Mar 16, 20183.503.503.403.403.402,000
Mar 15, 20183.503.503.403.403.404,200
Mar 14, 20183.503.503.503.503.50500
Mar 13, 20183.353.503.253.503.5011,900
Mar 12, 20183.303.383.303.363.363,800
Mar 09, 20183.353.363.303.363.3612,000
Mar 08, 20183.353.423.353.403.403,700
Mar 07, 20183.363.413.353.403.407,100
Mar 06, 20183.353.413.353.413.412,700
Mar 05, 20183.253.353.253.353.352,200
Mar 02, 20183.263.263.263.263.261,100
Mar 01, 20183.273.353.253.303.302,300
Feb 28, 20183.413.413.253.253.255,200
Feb 27, 20183.413.413.413.413.41900
Feb 26, 20183.413.413.413.413.411,300
Feb 23, 20183.603.613.553.553.552,600
Feb 22, 20183.683.683.683.683.68300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...