NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20183.753.753.703.703.7025,700
Jan 19, 20183.803.803.793.803.804,300
Jan 18, 20183.653.883.653.883.882,900
Jan 17, 20183.883.883.753.753.751,900
Jan 16, 20183.953.963.893.893.8978,000
Jan 15, 20183.883.953.883.943.9410,100
Jan 12, 20183.863.893.863.883.883,400
Jan 11, 20183.903.903.863.863.865,000
Jan 10, 20183.953.973.853.853.8515,500
Jan 09, 20183.903.943.843.943.9415,600
Jan 08, 20183.773.953.773.853.8518,900
Jan 05, 20183.943.953.903.953.9510,300
Jan 04, 20183.903.943.863.903.9010,400
Jan 03, 20183.923.933.903.903.907,400
Jan 02, 20183.933.933.553.883.8810,400
Dec 29, 20173.613.703.533.703.7018,900
Dec 28, 20173.513.623.503.623.627,800
Dec 27, 20173.503.693.503.553.554,700
Dec 22, 20173.583.583.523.533.5322,500
Dec 21, 20173.693.703.553.603.6063,100
Dec 20, 20173.803.803.733.733.7312,500
Dec 19, 20173.813.853.793.803.8029,000
Dec 18, 20173.783.823.783.823.821,500
Dec 15, 20173.873.953.803.893.8924,300
Dec 14, 20173.763.873.763.763.7626,400
Dec 13, 20173.773.783.763.763.76800
Dec 12, 20173.763.803.763.803.802,100
Dec 11, 20173.813.893.803.893.8934,200
Dec 08, 20173.813.853.763.813.8136,700
Dec 07, 20173.863.863.863.863.863,000
Dec 06, 20173.863.863.753.863.869,700
Dec 05, 20173.853.953.853.903.9022,800
Dec 04, 20173.883.953.883.953.952,500
Dec 01, 20173.893.953.893.953.954,200
Nov 30, 20173.913.953.873.893.8922,900
Nov 29, 20173.893.953.883.883.8811,100
Nov 28, 20173.953.953.853.873.879,100
Nov 27, 20173.813.813.803.803.803,800
Nov 24, 20173.783.823.783.823.822,100
Nov 23, 20173.803.803.803.803.80-
Nov 22, 20173.803.803.803.803.801,600
Nov 21, 20173.713.913.713.843.841,900
Nov 20, 20173.713.903.703.903.9010,200
Nov 17, 20173.813.813.713.713.715,800
Nov 16, 20173.763.833.763.803.803,200
Nov 15, 20173.814.003.663.833.8321,000
Nov 14, 20173.853.873.753.833.8341,600
Nov 13, 20173.654.003.643.853.8521,800
Nov 10, 20173.953.953.843.903.905,300
Nov 09, 20173.923.953.923.953.951,100
Nov 08, 20174.024.023.903.983.984,200
Nov 07, 20173.834.033.834.014.0122,800
Nov 06, 20174.004.003.833.903.905,400
Nov 03, 20174.054.053.954.004.0021,300
Nov 02, 20174.094.104.044.094.093,400
Nov 01, 20174.064.103.964.094.093,100
Oct 31, 20174.084.084.004.004.001,200
Oct 30, 20174.024.024.004.014.011,200
Oct 27, 20174.014.093.994.004.007,900
Oct 26, 20174.074.073.934.014.017,900
Oct 25, 20174.004.004.004.004.001,100
Oct 24, 20174.044.104.004.004.006,500
Oct 23, 20174.234.234.004.104.108,500
Oct 20, 20174.104.104.104.104.102,400
Oct 19, 20174.114.114.054.104.104,800
Oct 18, 20174.174.204.154.164.1616,700
Oct 17, 20174.154.154.054.094.0912,100
Oct 16, 20174.094.154.094.154.152,600
Oct 13, 20174.204.204.054.154.1515,300
Oct 12, 20174.204.304.164.164.1612,300
Oct 11, 20174.264.264.204.204.2017,300
Oct 10, 20174.294.304.254.264.261,500
Oct 06, 20174.254.254.254.254.255,400
Oct 05, 20174.284.294.204.204.2015,200
Oct 04, 20174.194.194.194.194.19300
Oct 03, 20174.204.304.154.304.306,800
Oct 02, 20174.264.494.254.254.257,300
Sep 29, 20174.254.254.254.254.251,500
Sep 28, 20174.244.254.244.254.254,100
Sep 27, 20174.194.244.184.204.204,000
Sep 26, 20174.184.244.144.244.248,800
Sep 25, 20174.254.354.204.304.309,100
Sep 22, 20174.454.454.454.454.45400
Sep 21, 20174.364.524.264.404.4038,200
Sep 20, 20174.504.514.504.504.5023,400
Sep 19, 20174.514.634.504.604.606,800
Sep 18, 20174.574.584.504.574.572,100
Sep 15, 20174.534.604.504.584.583,700
Sep 14, 20174.504.544.364.544.545,400
Sep 13, 20174.504.594.504.544.541,400
Sep 12, 20174.474.644.464.644.642,300
Sep 11, 20174.394.654.394.584.585,800
Sep 08, 20174.364.554.364.554.551,300
Sep 07, 20174.454.654.414.594.5915,300
Sep 06, 20174.454.454.434.454.457,700
Sep 05, 20174.374.434.374.434.435,000
Sep 01, 20174.274.364.274.364.363,300
Aug 31, 20174.314.344.254.304.308,300
Aug 30, 20174.264.374.224.374.3716,600
Aug 29, 20174.244.304.224.224.2214,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...