NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20192.45002.45002.45002.45002.4500200
Mar 15, 20192.35002.35002.35002.35002.35002,700
Mar 14, 20192.35002.35002.35002.35002.3500200
Mar 13, 20192.35002.35002.35002.35002.3500200
Mar 12, 20192.42002.42002.30002.35002.35005,300
Mar 11, 20192.42002.43002.42002.42002.42001,200
Mar 08, 20192.42002.42002.42002.42002.42002,200
Mar 07, 20192.42002.45002.42002.45002.4500300
Mar 06, 20192.46002.46002.41002.41002.41004,300
Mar 05, 20192.46002.46002.45002.45002.45004,200
Mar 04, 20192.51002.55002.45002.45002.45007,100
Mar 01, 20192.51002.51002.51002.51002.5100100
Feb 28, 20192.42002.49002.42002.49002.49006,700
Feb 27, 20192.40002.40002.38002.38002.38001,000
Feb 26, 20192.50002.52002.40002.40002.40004,200
Feb 25, 20192.51002.56002.50002.53002.530019,000
Feb 22, 20192.51002.51002.51002.51002.5100300
Feb 21, 20192.60002.61002.50002.54002.540011,500
Feb 20, 20192.65002.65002.65002.65002.6500-
Feb 19, 20192.66002.66002.64002.65002.6500600
Feb 15, 20192.71002.71002.70002.70002.7000200
Feb 14, 20192.72002.72002.68002.68002.680010,900
Feb 13, 20192.65002.70002.64002.70002.70007,200
Feb 12, 20192.66002.66002.66002.66002.6600400
Feb 11, 20192.70002.70002.70002.70002.7000-
Feb 08, 20192.61002.70002.60002.70002.7000900
Feb 07, 20192.55002.60002.55002.60002.60005,500
Feb 06, 20192.65002.65002.60002.60002.600058,500
Feb 05, 20192.60002.67002.60002.60002.60003,300
Feb 04, 20192.60002.60002.60002.60002.6000100
Feb 01, 20192.60002.60002.60002.60002.6000100
Jan 31, 20192.61002.61002.60002.60002.6000800
Jan 30, 20192.60002.65002.60002.65002.6500600
Jan 29, 20192.60002.65002.60002.65002.65001,500
Jan 28, 20192.60002.60002.60002.60002.6000600
Jan 25, 20192.60002.66002.58002.62002.62005,600
Jan 24, 20192.59002.60002.58002.60002.60003,900
Jan 23, 20192.41002.55002.41002.52002.52002,000
Jan 22, 20192.50002.56002.50002.56002.5600700
Jan 21, 20192.50002.50002.50002.50002.5000500
Jan 18, 20192.51002.51002.45002.50002.50001,800
Jan 17, 20192.55002.55002.55002.55002.55002,700
Jan 16, 20192.50002.50002.50002.50002.5000500
Jan 15, 20192.49002.51002.49002.51002.51001,100
Jan 14, 20192.41002.46002.41002.46002.46001,300
Jan 11, 20192.38002.44002.38002.44002.44001,300
Jan 10, 20192.35002.35002.35002.35002.3500500
Jan 09, 20192.30002.30002.30002.30002.30001,300
Jan 08, 20192.28002.28002.22002.22002.2200900
Jan 07, 20192.28002.28002.26002.26002.2600600
Jan 04, 20192.36002.36002.27002.27002.27001,900
Jan 03, 20192.36002.36002.36002.36002.3600700
Jan 02, 20192.20002.40002.20002.33002.33002,600
Dec 31, 20182.13002.14002.01002.10002.100014,300
Dec 28, 20182.18002.18002.12002.12002.1200400
Dec 27, 20181.97002.02001.96002.02002.02006,600
Dec 24, 20182.14002.14001.88001.88001.88002,200
Dec 21, 20182.20002.21002.16002.16002.16001,000
Dec 20, 20182.20002.20002.20002.20002.20009,300
Dec 19, 20182.11002.25002.11002.25002.25007,000
Dec 18, 20182.10002.10001.85002.05002.050016,000
Dec 17, 20182.06002.25002.06002.15002.15003,200
Dec 14, 20182.23002.24001.96001.96001.96007,800
Dec 13, 20182.25002.25002.19002.22002.220011,200
Dec 12, 20182.25002.25002.25002.25002.25003,100
Dec 11, 20182.25002.32002.25002.32002.32003,000
Dec 10, 20182.50002.50002.26002.30002.300010,500
Dec 07, 20182.51002.51002.51002.51002.51001,100
Dec 06, 20182.62002.62002.51002.51002.51001,200
Dec 05, 20182.70002.70002.70002.70002.7000700
Dec 04, 20182.65002.69002.65002.69002.69006,900
Dec 03, 20182.62002.62002.60002.61002.61003,400
Nov 30, 20182.99002.99002.60002.66002.66002,700
Nov 29, 20182.61002.70002.61002.70002.70002,300
Nov 28, 20182.61002.65002.61002.65002.6500900
Nov 27, 20182.66002.66002.57002.57002.5700200
Nov 26, 20182.65002.70002.65002.70002.70003,800
Nov 23, 20182.70002.70002.65002.65002.650012,700
Nov 22, 20182.70002.70002.70002.70002.7000200
Nov 21, 20182.65002.71002.65002.70002.70006,800
Nov 20, 20182.70002.70002.70002.70002.7000100
Nov 19, 20182.74002.75002.73002.74002.74005,600
Nov 16, 20182.66002.70002.60002.70002.70003,800
Nov 15, 20182.56002.70002.56002.70002.70002,100
Nov 14, 20182.64002.67002.64002.67002.670018,900
Nov 13, 20182.52002.52002.52002.52002.5200-
Nov 12, 20182.51002.52002.51002.52002.52001,700
Nov 09, 20182.66002.66002.54002.55002.55001,600
Nov 08, 20182.75002.75002.66002.70002.70005,100
Nov 07, 20182.82002.83002.82002.83002.83001,200
Nov 06, 20182.75002.75002.75002.75002.7500-
Nov 05, 20182.74002.82002.74002.75002.75001,700
Nov 02, 20182.73002.89002.73002.81002.81001,300
Nov 01, 20182.66002.67002.65002.66002.66002,500
Oct 31, 20182.69002.70002.65002.65002.65001,700
Oct 30, 20182.65002.65002.65002.65002.65002,400
Oct 29, 20182.65002.65002.65002.65002.6500-
Oct 26, 20182.53002.65002.53002.65002.650012,200
Oct 25, 20182.75002.76002.72002.72002.720029,200
Oct 24, 20182.75002.75002.75002.75002.7500600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...