NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20182.932.932.902.932.934,700
May 17, 20183.053.052.932.952.9511,400
May 16, 20183.033.033.003.033.034,300
May 15, 20182.983.192.963.143.1414,700
May 14, 20182.912.912.912.912.91400
May 11, 20182.943.142.942.942.943,200
May 10, 20183.003.002.942.952.957,200
May 09, 20183.003.002.953.003.0025,000
May 08, 20183.223.223.013.083.0814,400
May 07, 20183.123.223.003.153.155,200
May 04, 20183.153.243.153.203.2010,900
May 03, 20183.163.163.013.143.14600
May 02, 20183.013.113.003.013.0113,100
May 01, 20183.053.143.013.013.015,600
Apr 30, 20183.033.113.033.113.119,100
Apr 27, 20183.203.203.203.203.20-
Apr 26, 20183.073.203.073.203.202,500
Apr 25, 20183.193.193.063.063.06200
Apr 24, 20183.063.193.063.193.192,300
Apr 23, 20183.003.043.003.043.0415,000
Apr 20, 20183.183.183.103.143.146,000
Apr 19, 20183.243.243.223.223.222,100
Apr 18, 20183.263.363.183.183.183,700
Apr 17, 20183.283.403.283.403.409,800
Apr 16, 20183.293.303.293.303.301,600
Apr 13, 20183.303.303.293.293.294,200
Apr 12, 20183.253.413.253.403.4014,500
Apr 11, 20183.423.423.183.253.254,200
Apr 10, 20183.303.453.303.453.452,400
Apr 09, 20183.383.403.283.303.30163,900
Apr 06, 20183.303.403.303.383.382,100
Apr 05, 20183.233.283.233.283.283,200
Apr 04, 20183.223.303.203.203.203,800
Apr 03, 20183.293.303.293.293.293,500
Apr 02, 20183.413.503.033.323.3238,600
Mar 29, 20183.453.953.453.913.912,100
Mar 28, 20183.684.133.503.503.5038,700
Mar 27, 20183.263.753.253.553.5521,300
Mar 26, 20183.253.363.253.363.362,200
Mar 23, 20183.753.753.253.253.254,700
Mar 22, 20183.503.703.453.703.708,900
Mar 21, 20183.503.573.503.543.548,000
Mar 20, 20183.503.563.403.563.563,500
Mar 19, 20183.593.593.313.503.506,700
Mar 16, 20183.503.503.403.403.402,000
Mar 15, 20183.503.503.403.403.404,200
Mar 14, 20183.503.503.503.503.50500
Mar 13, 20183.353.503.253.503.5011,900
Mar 12, 20183.303.383.303.363.363,800
Mar 09, 20183.353.363.303.363.3612,000
Mar 08, 20183.353.423.353.403.403,700
Mar 07, 20183.363.413.353.403.407,100
Mar 06, 20183.353.413.353.413.412,700
Mar 05, 20183.253.353.253.353.352,200
Mar 02, 20183.263.263.263.263.261,100
Mar 01, 20183.273.353.253.303.302,300
Feb 28, 20183.413.413.253.253.255,200
Feb 27, 20183.413.413.413.413.41900
Feb 26, 20183.413.413.413.413.411,300
Feb 23, 20183.603.613.553.553.552,600
Feb 22, 20183.683.683.683.683.68300
Feb 21, 20183.553.553.553.553.55100
Feb 20, 20183.693.703.503.503.501,500
Feb 16, 20183.693.693.693.693.69-
Feb 15, 20183.503.693.503.693.693,600
Feb 14, 20183.403.433.303.433.4311,500
Feb 13, 20183.403.413.403.413.411,000
Feb 12, 20183.403.403.403.403.403,400
Feb 09, 20183.493.583.403.403.4033,700
Feb 08, 20183.403.453.403.443.441,000
Feb 07, 20183.543.553.403.403.40900
Feb 06, 20183.223.403.223.403.4077,300
Feb 05, 20183.293.413.263.363.365,300
Feb 02, 20183.503.503.213.453.454,000
Feb 01, 20183.533.533.533.533.53200
Jan 31, 20183.553.563.543.543.5411,400
Jan 30, 20183.553.603.543.543.5412,400
Jan 29, 20183.633.633.603.603.604,000
Jan 26, 20183.703.703.683.683.681,800
Jan 25, 20183.723.723.723.723.72600
Jan 24, 20183.623.833.623.753.751,600
Jan 23, 20183.673.853.653.743.7410,100
Jan 22, 20183.753.753.703.703.7025,700
Jan 19, 20183.803.803.793.803.804,300
Jan 18, 20183.653.883.653.883.882,900
Jan 17, 20183.883.883.753.753.751,900
Jan 16, 20183.953.963.893.893.8978,000
Jan 15, 20183.883.953.883.943.9410,100
Jan 12, 20183.863.893.863.883.883,400
Jan 11, 20183.903.903.863.863.865,000
Jan 10, 20183.953.973.853.853.8515,500
Jan 09, 20183.903.943.843.943.9415,600
Jan 08, 20183.773.953.773.853.8518,900
Jan 05, 20183.943.953.903.953.9510,300
Jan 04, 20183.903.943.863.903.9010,400
Jan 03, 20183.923.933.903.903.907,400
Jan 02, 20183.933.933.553.883.8810,400
Dec 29, 20173.613.703.533.703.7018,900
Dec 28, 20173.513.623.503.623.627,800
Dec 27, 20173.503.693.503.553.554,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...