NRI.TO - Nuvo Pharmaceuticals Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20182.742.742.712.712.715,300
Sep 20, 20182.762.902.722.782.786,500
Sep 19, 20182.852.852.782.812.816,400
Sep 18, 20182.742.752.692.752.7520,700
Sep 17, 20182.652.732.652.712.711,300
Sep 14, 20182.642.652.612.652.656,900
Sep 13, 20182.742.742.552.552.5536,500
Sep 12, 20182.652.752.652.752.752,500
Sep 11, 20182.732.732.702.702.70500
Sep 10, 20182.762.762.702.752.755,300
Sep 07, 20182.722.732.722.732.73200
Sep 06, 20182.722.742.712.722.724,900
Sep 05, 20182.742.742.702.722.7218,200
Sep 04, 20182.792.792.742.742.745,600
Aug 31, 20182.742.802.742.782.789,000
Aug 30, 20182.802.802.712.712.7113,000
Aug 29, 20182.812.892.812.822.823,900
Aug 28, 20182.862.862.802.802.804,600
Aug 27, 20182.862.862.802.802.802,300
Aug 24, 20183.003.002.802.852.852,900
Aug 23, 20182.852.852.802.802.80600
Aug 22, 20182.872.912.762.792.797,600
Aug 21, 20182.812.812.812.812.81400
Aug 20, 20182.753.122.752.912.916,100
Aug 17, 20182.872.902.752.802.8021,300
Aug 16, 20182.852.852.852.852.85-
Aug 15, 20182.953.002.852.852.854,200
Aug 14, 20183.203.202.902.902.9032,200
Aug 13, 20183.613.613.103.233.2328,500
Aug 10, 20183.843.853.603.603.6015,900
Aug 09, 20183.953.953.613.613.61900
Aug 08, 20183.663.903.663.673.676,500
Aug 07, 20183.373.583.373.583.5821,600
Aug 03, 20183.213.503.103.503.5050,600
Aug 02, 20183.003.533.003.203.2021,900
Aug 01, 20182.802.902.802.902.903,900
Jul 31, 20182.912.932.912.932.931,100
Jul 30, 20182.812.992.812.992.99900
Jul 27, 20182.902.902.812.812.814,400
Jul 26, 20182.702.902.702.812.81184,200
Jul 25, 20182.702.702.702.702.701,700
Jul 24, 20182.642.652.632.652.653,400
Jul 23, 20182.622.632.602.612.618,100
Jul 20, 20182.612.612.602.602.602,200
Jul 19, 20182.632.642.602.602.601,600
Jul 18, 20182.602.602.602.602.601,600
Jul 17, 20182.612.612.602.602.601,600
Jul 16, 20182.642.642.602.602.6010,000
Jul 13, 20182.642.642.642.642.64100
Jul 12, 20182.612.652.602.642.642,300
Jul 11, 20182.642.642.602.602.6011,900
Jul 10, 20182.712.712.702.702.703,900
Jul 09, 20182.712.712.712.712.71300
Jul 06, 20182.662.682.662.682.681,700
Jul 05, 20182.662.722.662.702.702,500
Jul 04, 20182.652.652.652.652.657,000
Jul 03, 20182.702.702.692.692.69800
Jun 29, 20182.682.702.662.702.707,400
Jun 28, 20182.692.692.652.682.6810,800
Jun 27, 20182.722.722.642.642.642,400
Jun 26, 20182.742.742.722.722.7221,200
Jun 25, 20182.702.752.702.722.723,400
Jun 22, 20182.602.602.602.602.60300
Jun 21, 20182.662.702.602.602.6027,800
Jun 20, 20182.652.662.652.662.662,400
Jun 19, 20182.612.662.602.652.655,200
Jun 18, 20182.602.642.602.602.603,900
Jun 15, 20182.722.722.602.602.6035,200
Jun 14, 20182.662.722.652.722.7218,000
Jun 13, 20182.702.702.652.652.6528,000
Jun 12, 20182.702.712.702.712.71200
Jun 11, 20182.792.802.712.722.721,100
Jun 08, 20182.702.752.702.712.7129,500
Jun 07, 20182.712.752.702.702.7010,900
Jun 06, 20182.712.712.702.702.7016,600
Jun 05, 20182.772.782.652.702.7035,300
Jun 04, 20182.772.772.762.762.765,900
Jun 01, 20182.802.882.802.812.815,100
May 31, 20182.802.802.772.772.774,100
May 30, 20182.832.832.752.802.8013,900
May 29, 20182.872.882.872.872.872,000
May 28, 20182.922.932.852.852.853,700
May 25, 20182.872.872.872.872.87200
May 24, 20182.872.882.872.882.883,000
May 23, 20182.902.902.832.832.832,100
May 22, 20182.982.982.862.862.8628,000
May 18, 20182.932.932.902.932.934,700
May 17, 20183.053.052.932.952.9511,400
May 16, 20183.033.033.003.033.034,300
May 15, 20182.983.192.963.143.1414,700
May 14, 20182.912.912.912.912.91400
May 11, 20182.943.142.942.942.943,200
May 10, 20183.003.002.942.952.957,200
May 09, 20183.003.002.953.003.0025,000
May 08, 20183.223.223.013.083.0814,400
May 07, 20183.123.223.003.153.155,200
May 04, 20183.153.243.153.203.2010,900
May 03, 20183.163.163.013.143.14600
May 02, 20183.013.113.003.013.0113,100
May 01, 20183.053.143.013.013.015,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...