Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nurix Therapeutics, Inc. (NRIX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.02+1.14 (+14.47%)
At close: 04:00PM EDT
8.65 -0.37 (-4.10%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRIX220715C000350002021-12-28 1:16PM EDT35.006.804.105.500.00--1617.19%
NRIX220715C000400002021-12-29 1:22PM EDT40.005.002.454.700.00--3533.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRIX220715P000200002021-12-20 12:31PM EDT20.003.502.304.000.00--10.00%
Advertisement
Advertisement