NRK - Nuveen New York AMT-Free Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202013.9213.9213.8713.9013.9066,100
Feb 14, 202013.9313.9313.9113.9113.9192,100
Feb 13, 202013.9113.9313.9013.9113.9179,700
Feb 13, 20200.045 Dividend
Feb 12, 202013.9713.9713.9513.9613.9149,400
Feb 11, 202013.9713.9813.9413.9713.9294,000
Feb 10, 202013.9213.9713.9113.9713.9266,700
Feb 07, 202013.9213.9313.9013.9213.8892,300
Feb 06, 202013.8913.9413.8713.8913.8545,500
Feb 05, 202013.8813.9113.8613.8913.8583,100
Feb 04, 202013.9013.9013.8413.8713.8391,400
Feb 03, 202013.9413.9413.8713.9313.8971,900
Jan 31, 202013.9113.9213.8813.8813.8469,200
Jan 30, 202013.9113.9313.8713.9113.8754,000
Jan 29, 202013.9213.9213.8713.8813.8440,200
Jan 28, 202013.9013.9013.8413.8613.8237,400
Jan 27, 202013.8113.9013.8113.8713.83206,900
Jan 24, 202013.7613.7913.7413.7913.7543,700
Jan 23, 202013.7313.7713.7313.7413.7044,500
Jan 22, 202013.7313.7313.6813.7213.6880,300
Jan 21, 202013.6513.7213.6213.7113.6792,500
Jan 17, 202013.6013.6513.6013.6413.6073,200
Jan 16, 202013.6013.6513.5913.6313.59110,400
Jan 15, 202013.5713.6113.5713.5813.5476,300
Jan 14, 202013.5613.6213.5513.5613.5290,800
Jan 14, 20200.045 Dividend
Jan 13, 202013.5713.6113.5713.5913.5075,200
Jan 10, 202013.5813.6013.5513.5613.4779,800
Jan 09, 202013.5713.5813.5313.5613.47128,900
Jan 08, 202013.6413.6413.5513.5713.48132,900
Jan 07, 202013.5813.6213.5613.6213.5376,600
Jan 06, 202013.5913.5913.5413.5613.4770,100
Jan 03, 202013.6013.6213.5413.5513.4682,200
Jan 02, 202013.6113.6213.5613.5913.5074,500
Dec 31, 201913.6113.6113.5413.5713.48105,800
Dec 30, 201913.5513.5813.5413.5613.4757,300
Dec 27, 201913.6113.6113.5113.5413.4581,600
Dec 26, 201913.6113.6113.5813.5913.5078,900
Dec 24, 201913.5413.6013.5213.6013.5146,600
Dec 23, 201913.4513.5413.4413.5413.4586,800
Dec 20, 201913.4513.4613.4013.4013.3198,900
Dec 19, 201913.4913.5013.4613.4813.3962,600
Dec 18, 201913.4713.4913.4313.4813.3941,600
Dec 17, 201913.3913.4513.3813.4213.3381,700
Dec 16, 201913.4913.5013.3813.3813.2937,000
Dec 13, 201913.3913.5113.3913.4813.3977,300
Dec 12, 201913.4313.4713.3913.3913.30179,000
Dec 12, 20190.045 Dividend
Dec 11, 201913.5213.5513.4813.5313.4078,900
Dec 10, 201913.5013.5213.4613.5213.3942,300
Dec 09, 201913.5013.5213.4613.5013.37128,700
Dec 06, 201913.4713.5013.4513.5013.3757,600
Dec 05, 201913.4513.5213.4113.4713.34122,100
Dec 04, 201913.4713.4713.4113.4513.3297,900
Dec 03, 201913.4813.5213.4513.4613.33124,600
Dec 02, 201913.4513.4513.4113.4513.32132,600
Nov 29, 201913.4513.4813.4013.4713.3448,000
Nov 27, 201913.3813.4213.3813.4113.2883,700
Nov 26, 201913.2513.3713.2513.3713.2493,800
Nov 25, 201913.3013.3113.2813.3013.1764,000
Nov 22, 201913.2813.3013.2313.2713.1480,200
Nov 21, 201913.3013.3113.2313.2513.12123,400
Nov 20, 201913.3613.3813.2913.3113.1872,200
Nov 19, 201913.3013.4013.2813.3113.1896,000
Nov 18, 201913.2413.2813.2413.2813.1551,800
Nov 15, 201913.2613.2713.2313.2513.1270,200
Nov 14, 201913.2313.3113.2013.2413.11123,700
Nov 14, 20190.045 Dividend
Nov 13, 201913.3013.3113.2413.2413.0785,600
Nov 12, 201913.2913.3213.2713.2913.1175,400
Nov 11, 201913.2913.3213.2713.2713.0957,200
Nov 08, 201913.2413.3313.2413.3013.1288,400
Nov 07, 201913.3913.3913.2713.2713.09150,500
Nov 06, 201913.3813.4213.3513.4113.23124,600
Nov 05, 201913.3213.3613.3013.3513.17156,700
Nov 04, 201913.3513.3613.3013.3613.1871,000
Nov 01, 201913.3713.4013.3213.3713.19139,500
Oct 31, 201913.2813.4313.2713.3213.14152,200
Oct 30, 201913.1713.2713.1613.2413.07101,800
Oct 29, 201913.2113.2213.1413.1713.00172,600
Oct 28, 201913.2813.2913.2013.2113.0467,900
Oct 25, 201913.3513.3713.2513.3013.1272,900
Oct 24, 201913.4013.4013.3113.3513.1769,900
Oct 23, 201913.3913.4113.3113.3813.2058,700
Oct 22, 201913.3713.3913.3513.3813.2035,800
Oct 21, 201913.3513.3513.2913.3313.1587,100
Oct 18, 201913.4113.4113.3113.3613.1842,700
Oct 17, 201913.4013.4413.3913.4113.2395,700
Oct 16, 201913.4313.4613.4013.4213.24159,100
Oct 15, 201913.4213.4913.4213.4313.25118,100
Oct 14, 201913.4513.5013.4313.4413.2659,700
Oct 11, 201913.4613.5013.4413.4513.2774,200
Oct 11, 20190.045 Dividend
Oct 10, 201913.5913.6013.5313.5513.3354,000
Oct 09, 201913.6013.6113.5813.5913.3759,800
Oct 08, 201913.5713.6013.5413.6013.3848,900
Oct 07, 201913.5313.5713.5213.5513.33132,400
Oct 04, 201913.5513.5513.4813.5313.31111,000
Oct 03, 201913.5213.5313.4713.5313.31124,700
Oct 02, 201913.5013.5313.4413.4613.24148,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...