NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20184.684.694.654.684.68199,600
Feb 16, 20184.594.704.584.674.67208,200
Feb 15, 20184.594.644.554.624.62174,500
Feb 14, 20184.614.664.554.594.59235,000
Feb 14, 20180.045 Dividend
Feb 13, 20184.604.664.604.654.61326,700
Feb 12, 20184.684.684.564.604.56347,300
Feb 09, 20184.664.674.524.634.59566,100
Feb 08, 20184.734.744.614.634.59195,300
Feb 07, 20184.754.804.724.734.68197,900
Feb 06, 20184.504.744.504.724.67625,200
Feb 05, 20184.654.764.574.584.54552,700
Feb 02, 20184.784.804.754.754.70475,200
Feb 01, 20184.774.894.774.834.78698,500
Jan 31, 20184.935.004.734.824.771,537,700
Jan 30, 20185.135.134.294.964.911,422,000
Jan 29, 20185.205.215.145.155.10330,800
Jan 26, 20185.225.245.185.215.16306,400
Jan 25, 20185.245.245.195.225.17261,200
Jan 24, 20185.235.265.215.215.16378,700
Jan 23, 20185.195.245.195.235.18404,500
Jan 22, 20185.235.265.195.195.14386,700
Jan 19, 20185.165.235.165.235.18213,100
Jan 18, 20185.225.235.125.185.13343,300
Jan 17, 20185.215.245.185.195.14510,100
Jan 16, 20185.255.305.205.205.15361,400
Jan 12, 20185.325.335.225.275.22528,000
Jan 12, 20180.045 Dividend
Jan 11, 20185.415.425.355.385.28345,100
Jan 10, 20185.455.455.385.415.31301,500
Jan 09, 20185.505.505.455.465.36174,700
Jan 08, 20185.475.505.475.485.38225,800
Jan 05, 20185.565.565.475.485.38321,300
Jan 04, 20185.585.595.555.565.46123,100
Jan 03, 20185.585.585.545.575.47160,800
Jan 02, 20185.555.575.535.575.47288,100
Dec 29, 20175.525.545.505.535.43132,900
Dec 28, 20175.495.505.465.495.39204,900
Dec 27, 20175.505.545.495.505.40126,900
Dec 26, 20175.445.505.445.485.38122,500
Dec 22, 20175.455.515.455.475.37171,900
Dec 21, 20175.465.475.445.465.36140,000
Dec 20, 20175.445.485.435.475.37268,300
Dec 19, 20175.455.465.415.465.36161,100
Dec 18, 20175.455.485.445.445.34176,800
Dec 15, 20175.445.475.435.455.3582,300
Dec 14, 20175.425.455.405.435.33129,400
Dec 14, 20170.045 Dividend
Dec 13, 20175.475.495.435.485.34212,300
Dec 12, 20175.455.495.455.475.33189,100
Dec 11, 20175.455.475.445.475.33192,600
Dec 08, 20175.425.455.405.455.31149,000
Dec 07, 20175.415.415.385.405.26117,200
Dec 06, 20175.395.415.335.405.26141,300
Dec 05, 20175.405.425.355.375.23249,900
Dec 04, 20175.455.475.375.415.27232,900
Dec 01, 20175.425.435.415.435.29105,500
Nov 30, 20175.445.455.405.445.30140,200
Nov 29, 20175.435.455.405.415.27104,000
Nov 28, 20175.455.475.425.445.30168,700
Nov 27, 20175.435.455.425.455.31147,700
Nov 24, 20175.455.455.425.445.3031,100
Nov 22, 20175.405.435.405.425.2866,200
Nov 21, 20175.395.435.385.425.28162,300
Nov 20, 20175.355.395.355.395.25123,800
Nov 17, 20175.385.405.355.365.22141,200
Nov 16, 20175.345.405.335.405.26181,700
Nov 15, 20175.345.415.345.365.22153,200
Nov 14, 20175.445.465.325.385.24321,800
Nov 14, 20170.045 Dividend
Nov 13, 20175.525.525.495.505.31125,900
Nov 10, 20175.525.545.485.545.35167,200
Nov 09, 20175.555.555.485.545.35267,300
Nov 08, 20175.515.575.515.575.38167,300
Nov 07, 20175.535.545.515.535.34183,300
Nov 06, 20175.495.545.495.535.34125,700
Nov 03, 20175.535.535.485.505.31114,900
Nov 02, 20175.535.545.525.545.35108,700
Nov 01, 20175.535.545.505.535.34165,500
Oct 31, 20175.535.535.485.535.34201,300
Oct 30, 20175.455.505.455.495.30163,900
Oct 27, 20175.455.495.435.485.29139,300
Oct 26, 20175.545.565.455.455.26166,900
Oct 25, 20175.565.585.525.535.34234,000
Oct 24, 20175.575.605.565.585.39172,500
Oct 23, 20175.575.605.335.595.40164,100
Oct 20, 20175.595.625.565.585.39109,000
Oct 19, 20175.605.625.565.575.38218,900
Oct 18, 20175.575.595.555.595.4092,100
Oct 17, 20175.565.605.555.605.41171,200
Oct 16, 20175.615.615.575.595.40192,600
Oct 13, 20175.635.635.615.625.43122,100
Oct 13, 20170.045 Dividend
Oct 12, 20175.645.675.625.655.41147,100
Oct 11, 20175.635.665.625.625.39173,700
Oct 10, 20175.645.665.615.645.40225,700
Oct 09, 20175.655.665.645.655.41156,200
Oct 06, 20175.625.705.605.645.40162,100
Oct 05, 20175.605.655.605.655.41180,100
Oct 04, 20175.625.645.615.635.40122,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...