Advertisement
Advertisement
U.S. markets open in 8 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.0900 (-1.83%)
At close: 04:00PM EST
4.8500 +0.02 (+0.41%)
After hours: 04:09PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20214.97005.04004.82004.84004.8400235,000
Nov 30, 20215.02005.04004.91004.93004.9300123,500
Nov 29, 20215.00005.02004.96005.00005.000081,500
Nov 26, 20215.08005.08004.96004.98004.9800185,400
Nov 24, 20215.04005.09005.02005.08005.080039,900
Nov 23, 20215.00005.04004.97005.04005.0400123,600
Nov 22, 20215.01005.05004.96004.98004.9800119,000
Nov 19, 20215.01005.01004.96005.01005.0100108,400
Nov 18, 20214.99005.03004.99005.00005.000093,300
Nov 17, 20215.02005.03004.97005.00005.0000182,800
Nov 16, 20215.04005.05005.01005.03005.030099,200
Nov 15, 20215.02005.05005.00005.02005.0200100,400
Nov 12, 20214.99005.03004.99005.01005.0100118,300
Nov 12, 20210.031 Dividend
Nov 11, 20215.06005.06005.02005.05005.019085,500
Nov 10, 20215.05005.08005.01005.04005.009197,600
Nov 09, 20215.06005.08005.03005.05005.0190124,500
Nov 08, 20215.08005.10005.03005.04005.0091114,200
Nov 05, 20215.06005.11005.05005.07005.0389104,700
Nov 04, 20215.10005.10005.03005.05005.0190102,200
Nov 03, 20215.05005.08005.03005.08005.0488100,000
Nov 02, 20215.05005.06005.02005.04005.009199,300
Nov 01, 20215.02005.04004.99005.04005.0091142,300
Oct 29, 20215.04005.05005.01005.02004.9892163,500
Oct 28, 20215.02005.05005.01005.03004.999176,700
Oct 27, 20215.04005.05005.01005.01004.979283,000
Oct 26, 20215.00005.06004.99005.02004.9892177,600
Oct 25, 20215.00005.02004.99005.01004.979296,900
Oct 22, 20214.97005.02004.97004.99004.9594100,800
Oct 21, 20215.02005.02004.97004.97004.9395107,000
Oct 20, 20214.99005.05004.99005.02004.989251,000
Oct 19, 20214.98005.00004.98004.99004.959481,000
Oct 18, 20214.95005.00004.95004.96004.929663,500
Oct 15, 20214.96005.00004.96004.98004.949480,900
Oct 14, 20214.94004.95004.93004.95004.919669,400
Oct 14, 20210.031 Dividend
Oct 13, 20214.91004.93004.89004.92004.859076,200
Oct 12, 20214.89004.92004.89004.90004.8392133,000
Oct 11, 20214.90004.92004.85004.87004.809696,400
Oct 08, 20214.89004.92004.85004.88004.8195129,700
Oct 07, 20214.91004.96004.87004.87004.8096152,300
Oct 06, 20214.86004.88004.80004.88004.8195158,700
Oct 05, 20214.92004.92004.85004.88004.819590,600
Oct 04, 20214.92004.94004.86004.89004.829487,200
Oct 01, 20214.80004.94004.80004.89004.8294130,400
Sep 30, 20214.87004.88004.77004.80004.7405151,900
Sep 29, 20214.82004.88004.82004.84004.7800114,500
Sep 28, 20214.87004.87004.77004.80004.7405184,500
Sep 27, 20214.96004.97004.89004.89004.8294113,700
Sep 24, 20215.01005.03004.96004.97004.908479,600
Sep 23, 20215.06005.07005.01005.03004.967672,300
Sep 22, 20215.00005.05004.99005.02004.9577137,900
Sep 21, 20215.01005.02004.97004.99004.928188,800
Sep 20, 20215.01005.07004.91004.96004.8985221,500
Sep 17, 20215.13005.13005.06005.08005.017082,800
Sep 16, 20215.09005.11005.06005.11005.046648,500
Sep 15, 20215.07005.13005.06005.11005.046680,800
Sep 14, 20215.13005.17005.07005.07005.007163,300
Sep 14, 20210.031 Dividend
Sep 13, 20215.18005.18005.12005.16005.065450,100
Sep 10, 20215.21005.22005.13005.15005.055654,400
Sep 09, 20215.23005.25005.17005.20005.104776,500
Sep 08, 20215.17005.24005.17005.24005.143993,100
Sep 07, 20215.25005.25005.18005.19005.094893,600
Sep 03, 20215.26005.28005.22005.26005.163680,000
Sep 02, 20215.24005.26005.22005.26005.1636110,400
Sep 01, 20215.17005.25005.17005.23005.1341161,800
Aug 31, 20215.17005.18005.16005.18005.0850104,900
Aug 30, 20215.09005.15005.09005.15005.0556111,700
Aug 27, 20215.11005.12005.10005.11005.016358,400
Aug 26, 20215.08005.12005.07005.10005.006596,700
Aug 25, 20215.06005.10005.06005.08004.986957,100
Aug 24, 20215.08005.11005.06005.06004.967287,600
Aug 23, 20215.10005.11005.05005.07004.977080,500
Aug 20, 20215.12005.13005.05005.09004.996769,400
Aug 19, 20215.07005.11005.05005.11005.016399,600
Aug 18, 20215.11005.16005.10005.10005.0065101,100
Aug 17, 20215.08005.14005.04005.12005.0261205,100
Aug 16, 20215.09005.12005.07005.08004.986986,400
Aug 13, 20215.07005.14005.07005.09004.9967128,100
Aug 13, 20210.031 Dividend
Aug 12, 20215.16005.16005.13005.15005.025143,600
Aug 11, 20215.13005.16005.13005.16005.034951,400
Aug 10, 20215.11005.13005.07005.12004.995987,000
Aug 09, 20215.10005.13005.09005.09004.966691,900
Aug 06, 20215.14005.16005.11005.11004.986161,600
Aug 05, 20215.10005.14005.08005.12004.9959126,000
Aug 04, 20215.12005.16005.02005.07004.9471163,700
Aug 03, 20215.23005.23005.11005.13005.0056105,800
Aug 02, 20215.20005.25005.17005.19005.0642139,600
Jul 30, 20215.15005.22005.14005.18005.0544130,800
Jul 29, 20215.13005.15005.13005.15005.025195,600
Jul 28, 20215.10005.14005.09005.09004.966687,400
Jul 27, 20215.07005.10005.04005.10004.976471,800
Jul 26, 20215.10005.10005.06005.07004.947184,600
Jul 23, 20215.04005.09005.04005.09004.966667,600
Jul 22, 20215.08005.08005.00005.00004.8788103,800
Jul 21, 20215.11005.15005.10005.10004.976495,400
Jul 20, 20214.98005.11004.98005.09004.9666194,100
Jul 19, 20215.10005.11004.91004.96004.8398355,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement