NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20175.595.625.565.585.58109,000
Oct 19, 20175.605.625.565.575.57218,900
Oct 18, 20175.575.595.555.595.5992,100
Oct 17, 20175.565.605.555.605.60171,200
Oct 16, 20175.615.615.575.595.59192,600
Oct 13, 20175.635.635.615.625.62122,100
Oct 13, 20170.045 Dividend
Oct 12, 20175.645.675.625.655.61147,100
Oct 11, 20175.635.665.625.625.58173,700
Oct 10, 20175.645.665.615.645.60225,700
Oct 09, 20175.655.665.645.655.61156,200
Oct 06, 20175.625.705.605.645.60162,100
Oct 05, 20175.605.655.605.655.61180,100
Oct 04, 20175.625.645.615.635.59122,400
Oct 03, 20175.605.645.605.645.60132,400
Oct 02, 20175.605.625.605.625.58155,500
Sep 29, 20175.595.615.545.615.57297,200
Sep 28, 20175.505.545.485.535.49217,500
Sep 27, 20175.545.565.505.505.46199,200
Sep 26, 20175.505.545.505.535.49171,900
Sep 25, 20175.545.545.515.525.48117,600
Sep 22, 20175.535.545.515.535.49154,900
Sep 21, 20175.545.555.525.545.50170,100
Sep 20, 20175.525.565.515.555.51318,000
Sep 19, 20175.515.545.515.535.49344,700
Sep 18, 20175.535.545.515.515.47124,100
Sep 15, 20175.545.555.505.515.47182,500
Sep 14, 20175.585.585.555.565.52145,900
Sep 14, 20170.045 Dividend
Sep 13, 20175.585.625.575.615.52332,000
Sep 12, 20175.585.625.575.595.50174,900
Sep 11, 20175.525.585.525.585.49348,400
Sep 08, 20175.525.545.505.535.44121,800
Sep 07, 20175.525.545.505.545.45124,500
Sep 06, 20175.535.555.495.505.41207,600
Sep 05, 20175.545.565.485.535.44114,700
Sep 01, 20175.545.565.525.535.44213,900
Aug 31, 20175.535.545.495.545.45179,400
Aug 30, 20175.455.485.445.475.38369,200
Aug 29, 20175.455.455.415.445.35162,600
Aug 28, 20175.475.485.435.435.34138,200
Aug 25, 20175.455.465.445.465.37192,100
Aug 24, 20175.465.475.425.435.34327,300
Aug 23, 20175.445.465.415.455.36227,100
Aug 22, 20175.425.445.415.425.33134,300
Aug 21, 20175.385.455.385.415.32116,900
Aug 18, 20175.405.425.375.385.29151,200
Aug 17, 20175.465.495.405.425.33170,400
Aug 16, 20175.445.475.405.435.34313,400
Aug 15, 20175.405.455.385.405.31156,500
Aug 14, 20175.355.425.355.405.31137,400
Aug 11, 20175.325.485.305.325.24319,900
Aug 11, 20170.045 Dividend
Aug 10, 20175.535.545.405.415.28321,900
Aug 09, 20175.545.555.515.515.38307,600
Aug 08, 20175.565.575.525.535.40163,100
Aug 07, 20175.565.575.525.555.42202,700
Aug 04, 20175.525.575.525.535.40204,200
Aug 03, 20175.525.565.515.545.41209,500
Aug 02, 20175.515.525.485.525.39488,500
Aug 01, 20175.515.545.505.545.41315,100
Jul 31, 20175.525.525.485.485.35202,400
Jul 28, 20175.525.525.485.505.37177,200
Jul 27, 20175.535.535.485.515.38233,200
Jul 26, 20175.525.535.485.535.40238,200
Jul 25, 20175.505.525.465.525.39395,200
Jul 24, 20175.555.555.465.485.35174,500
Jul 21, 20175.525.525.485.505.37300,900
Jul 20, 20175.505.525.485.515.38178,800
Jul 19, 20175.485.515.455.485.35233,900
Jul 18, 20175.425.485.425.485.35282,300
Jul 17, 20175.395.475.395.425.29233,600
Jul 14, 20175.425.455.385.385.25269,400
Jul 13, 20175.415.425.385.385.25163,400
Jul 13, 20170.045 Dividend
Jul 12, 20175.385.455.385.435.26262,400
Jul 11, 20175.355.385.315.375.20253,200
Jul 10, 20175.345.405.345.345.17315,100
Jul 07, 20175.355.375.305.305.13290,100
Jul 06, 20175.425.445.305.305.13384,000
Jul 05, 20175.475.535.435.435.26384,500
Jul 03, 20175.405.505.405.455.27249,000
Jun 30, 20175.465.465.405.405.23165,900
Jun 29, 20175.455.485.405.425.25167,000
Jun 28, 20175.505.505.455.465.28229,600
Jun 27, 20175.525.535.475.495.31234,900
Jun 26, 20175.505.535.505.515.33171,600
Jun 23, 20175.495.515.475.515.33341,000
Jun 22, 20175.465.525.435.455.27649,900
Jun 21, 20175.445.475.425.475.29314,100
Jun 20, 20175.445.485.425.425.25167,000
Jun 19, 20175.405.475.405.475.29221,700
Jun 16, 20175.455.455.405.415.24324,400
Jun 15, 20175.375.445.365.435.26271,700
Jun 14, 20175.365.425.355.385.21303,500
Jun 13, 20175.345.375.325.345.17430,100
Jun 13, 20170.045 Dividend
Jun 12, 20175.335.395.325.365.14173,400
Jun 09, 20175.335.345.315.335.12229,000
Jun 08, 20175.325.345.285.335.12264,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...