NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20185.175.185.145.175.1789,400
Aug 16, 20185.125.165.125.155.15203,700
Aug 15, 20185.125.165.105.145.14210,500
Aug 14, 20185.125.165.055.135.13305,600
Aug 14, 20180.045 Dividend
Aug 13, 20185.155.175.115.175.13273,800
Aug 10, 20185.175.175.155.155.11156,400
Aug 09, 20185.145.185.135.165.1280,300
Aug 08, 20185.175.175.115.145.10199,100
Aug 07, 20185.185.185.135.155.11181,000
Aug 06, 20185.175.195.155.155.11132,200
Aug 03, 20185.175.205.165.185.13139,800
Aug 02, 20185.135.205.135.145.10167,500
Aug 01, 20185.165.185.115.155.11345,000
Jul 31, 20185.115.185.115.175.13370,100
Jul 30, 20185.135.145.105.135.09180,500
Jul 27, 20185.135.145.115.135.09172,300
Jul 26, 20185.115.155.115.135.09157,100
Jul 25, 20185.145.215.105.115.07497,600
Jul 24, 20185.175.175.125.175.13147,300
Jul 23, 20185.145.185.115.155.11295,700
Jul 20, 20185.175.195.145.145.1089,800
Jul 19, 20185.155.205.125.205.15271,600
Jul 18, 20185.145.185.145.165.12133,000
Jul 17, 20185.175.195.135.165.12171,600
Jul 16, 20185.165.205.135.195.14157,200
Jul 13, 20185.185.195.155.165.12116,600
Jul 13, 20180.045 Dividend
Jul 12, 20185.185.235.175.205.11149,900
Jul 11, 20185.215.225.175.185.09155,700
Jul 10, 20185.205.235.195.205.1178,500
Jul 09, 20185.225.255.195.225.13153,300
Jul 06, 20185.165.275.165.205.11184,400
Jul 05, 20185.135.195.135.185.09141,100
Jul 03, 20185.095.155.015.125.03112,100
Jul 02, 20185.125.155.095.105.01207,100
Jun 29, 20185.125.165.105.145.05221,400
Jun 28, 20185.095.125.075.115.02133,400
Jun 27, 20185.085.135.065.064.97119,600
Jun 26, 20185.065.095.065.084.9990,200
Jun 25, 20185.095.105.055.074.9883,000
Jun 22, 20185.055.105.055.105.01124,400
Jun 21, 20185.055.075.025.054.9666,300
Jun 20, 20184.985.054.965.054.96196,800
Jun 19, 20184.995.014.984.984.8974,500
Jun 18, 20185.035.044.975.004.91152,600
Jun 15, 20185.075.084.995.044.95220,500
Jun 14, 20185.005.075.005.074.98106,500
Jun 14, 20180.045 Dividend
Jun 13, 20185.115.145.045.044.91107,600
Jun 12, 20185.115.135.085.114.98186,800
Jun 11, 20185.085.125.085.114.98128,400
Jun 08, 20185.065.105.065.084.95124,000
Jun 07, 20185.045.085.035.074.94128,600
Jun 06, 20185.005.034.995.034.90119,200
Jun 05, 20185.005.035.005.004.8788,000
Jun 04, 20185.015.034.985.004.87128,300
Jun 01, 20184.955.014.935.014.88143,100
May 31, 20184.974.984.944.944.81176,400
May 30, 20184.894.944.884.944.81111,900
May 29, 20184.824.904.824.904.77175,900
May 25, 20184.784.864.784.864.73137,000
May 24, 20184.804.844.784.784.66188,300
May 23, 20184.784.824.784.804.6799,400
May 22, 20184.784.824.784.784.66189,900
May 21, 20184.744.814.734.784.66221,600
May 18, 20184.754.774.734.744.62126,100
May 17, 20184.764.794.734.764.64191,400
May 16, 20184.764.794.734.754.63200,000
May 15, 20184.814.824.774.794.67175,600
May 14, 20184.904.904.824.844.71169,600
May 14, 20180.045 Dividend
May 11, 20184.924.974.864.914.74295,900
May 10, 20184.904.954.894.894.72164,600
May 09, 20184.874.904.864.904.73142,700
May 08, 20184.864.904.864.894.72100,300
May 07, 20184.834.924.834.904.73272,200
May 04, 20184.784.844.784.824.6591,700
May 03, 20184.754.824.754.784.61203,200
May 02, 20184.804.814.764.794.6292,900
May 01, 20184.734.824.734.804.63312,400
Apr 30, 20184.734.774.724.734.56162,900
Apr 27, 20184.694.714.684.714.5580,700
Apr 26, 20184.694.704.664.674.51138,000
Apr 25, 20184.654.674.634.674.51122,500
Apr 24, 20184.674.704.664.674.51188,200
Apr 23, 20184.654.694.624.694.53311,200
Apr 20, 20184.674.674.624.624.46207,500
Apr 19, 20184.734.734.654.674.51170,300
Apr 18, 20184.744.774.734.744.57114,700
Apr 17, 20184.714.764.714.764.5992,000
Apr 16, 20184.734.734.694.714.5571,000
Apr 13, 20184.714.724.674.694.53205,300
Apr 13, 20180.045 Dividend
Apr 12, 20184.794.794.744.764.55134,900
Apr 11, 20184.834.834.794.804.59110,700
Apr 10, 20184.814.824.804.814.60128,100
Apr 09, 20184.804.824.754.824.61241,900
Apr 06, 20184.724.794.724.784.57257,300
Apr 05, 20184.764.774.724.724.51314,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...