U.S. Markets closed

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
5.50-0.01 (-0.18%)
At close: 4:02PM EDT
People also watch
JRSIGRRQIRNPRIF
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20175.525.525.485.505.50300,900
Jul 20, 20175.505.525.485.515.51178,800
Jul 19, 20175.485.515.455.485.48233,900
Jul 18, 20175.425.485.425.485.48282,300
Jul 17, 20175.395.475.395.425.42233,600
Jul 14, 20175.425.455.385.385.38269,400
Jul 13, 20175.415.425.385.385.38163,400
Jul 13, 20170.045 Dividend
Jul 12, 20175.385.455.385.435.38262,400
Jul 11, 20175.355.385.315.375.33253,200
Jul 10, 20175.345.405.345.345.30315,100
Jul 07, 20175.355.375.305.305.26290,100
Jul 06, 20175.425.445.305.305.26384,000
Jul 05, 20175.475.535.435.435.38384,500
Jul 03, 20175.405.505.405.455.40249,000
Jun 30, 20175.465.465.405.405.36165,900
Jun 29, 20175.455.485.405.425.38167,000
Jun 28, 20175.505.505.455.465.41229,600
Jun 27, 20175.525.535.475.495.44234,900
Jun 26, 20175.505.535.505.515.46171,600
Jun 23, 20175.495.515.475.515.46341,000
Jun 22, 20175.465.525.435.455.40649,900
Jun 21, 20175.445.475.425.475.42314,100
Jun 20, 20175.445.485.425.425.38167,000
Jun 19, 20175.405.475.405.475.42221,700
Jun 16, 20175.455.455.405.415.37324,400
Jun 15, 20175.375.445.365.435.38271,700
Jun 14, 20175.365.425.355.385.34303,500
Jun 13, 20175.345.375.325.345.30430,100
Jun 13, 20170.045 Dividend
Jun 12, 20175.335.395.325.365.27173,400
Jun 09, 20175.335.345.315.335.24229,000
Jun 08, 20175.325.345.285.335.24264,900
Jun 07, 20175.285.325.275.325.23170,600
Jun 06, 20175.295.305.235.275.18423,600
Jun 05, 20175.305.325.265.295.20370,400
Jun 02, 20175.335.345.295.305.21368,500
Jun 01, 20175.275.325.245.325.23330,400
May 31, 20175.205.265.205.265.17134,200
May 30, 20175.225.275.225.225.13123,800
May 26, 20175.305.305.225.265.17220,500
May 25, 20175.255.285.255.275.18265,100
May 24, 20175.225.275.225.225.13361,100
May 23, 20175.255.255.225.235.14157,200
May 22, 20175.215.235.195.235.14254,700
May 19, 20175.195.215.165.195.10194,400
May 18, 20175.125.195.115.165.07186,200
May 17, 20175.135.165.125.135.04206,700
May 16, 20175.205.205.135.165.07187,700
May 15, 20175.175.205.155.195.10210,500
May 12, 20175.175.175.135.165.07199,900
May 11, 20175.165.195.135.175.08262,600
May 11, 20170.04 Dividend
May 10, 20175.255.255.205.205.07310,300
May 09, 20175.245.275.215.275.14226,400
May 08, 20175.255.275.225.265.13289,100
May 05, 20175.275.305.215.245.11346,300
May 04, 20175.315.345.235.265.13270,100
May 03, 20175.375.375.305.325.19277,500
May 02, 20175.385.405.345.365.23278,700
May 01, 20175.385.395.355.375.24301,800
Apr 28, 20175.435.435.335.385.25192,800
Apr 27, 20175.405.435.395.395.26159,000
Apr 26, 20175.445.445.385.415.28159,000
Apr 25, 20175.415.455.415.445.31178,100
Apr 24, 20175.485.485.415.415.28230,600
Apr 21, 20175.505.535.455.465.33135,400
Apr 20, 20175.505.505.455.495.36137,200
Apr 19, 20175.495.515.465.505.37541,700
Apr 18, 20175.465.515.465.465.33152,200
Apr 17, 20175.485.505.465.505.37225,900
Apr 13, 20175.455.485.435.485.35336,400
Apr 12, 20175.475.475.415.465.33235,100
Apr 12, 20170.04 Dividend
Apr 11, 20175.455.505.435.505.33305,100
Apr 10, 20175.425.455.425.455.28257,200
Apr 07, 20175.455.455.395.435.26301,300
Apr 06, 20175.395.475.375.475.30298,300
Apr 05, 20175.395.405.375.395.22182,300
Apr 04, 20175.355.395.335.395.22181,800
Apr 03, 20175.305.375.285.375.20263,100
Mar 31, 20175.285.325.275.325.15208,300
Mar 30, 20175.245.295.245.275.11236,100
Mar 29, 20175.225.275.225.275.11163,400
Mar 28, 20175.225.245.175.225.06204,700
Mar 27, 20175.225.235.185.205.04110,900
Mar 24, 20175.245.265.215.245.08167,500
Mar 23, 20175.145.255.145.245.08140,300
Mar 22, 20175.165.195.125.144.98196,000
Mar 21, 20175.235.245.165.175.01301,800
Mar 20, 20175.235.295.205.215.05137,300
Mar 17, 20175.165.235.165.215.05123,800
Mar 16, 20175.205.225.165.165.00170,100
Mar 15, 20175.095.215.075.215.05203,400
Mar 14, 20175.095.135.075.084.92146,300
Mar 13, 20175.105.155.085.104.94237,300
Mar 13, 20170.04 Dividend
Mar 10, 20175.155.215.095.104.90392,600
Mar 09, 20175.265.275.125.154.95339,400
Mar 08, 20175.335.335.265.265.06229,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...