NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20184.804.844.784.784.78188,300
May 23, 20184.784.824.784.804.8099,400
May 22, 20184.784.824.784.784.78189,900
May 21, 20184.744.814.734.784.78221,600
May 18, 20184.754.774.734.744.74126,100
May 17, 20184.764.794.734.764.76191,400
May 16, 20184.764.794.734.754.75200,000
May 15, 20184.814.824.774.794.79175,600
May 14, 20184.904.904.824.844.84169,600
May 14, 20180.045 Dividend
May 11, 20184.924.974.864.914.86295,900
May 10, 20184.904.954.894.894.85164,600
May 09, 20184.874.904.864.904.86142,700
May 08, 20184.864.904.864.894.85100,300
May 07, 20184.834.924.834.904.86272,200
May 04, 20184.784.844.784.824.7891,700
May 03, 20184.754.824.754.784.74203,200
May 02, 20184.804.814.764.794.7592,900
May 01, 20184.734.824.734.804.76312,400
Apr 30, 20184.734.774.724.734.69162,900
Apr 27, 20184.694.714.684.714.6780,700
Apr 26, 20184.694.704.664.674.63138,000
Apr 25, 20184.654.674.634.674.63122,500
Apr 24, 20184.674.704.664.674.63188,200
Apr 23, 20184.654.694.624.694.65311,200
Apr 20, 20184.674.674.624.624.58207,500
Apr 19, 20184.734.734.654.674.63170,300
Apr 18, 20184.744.774.734.744.70114,700
Apr 17, 20184.714.764.714.764.7292,000
Apr 16, 20184.734.734.694.714.6771,000
Apr 13, 20184.714.724.674.694.65205,300
Apr 13, 20180.045 Dividend
Apr 12, 20184.794.794.744.764.67134,900
Apr 11, 20184.834.834.794.804.71110,700
Apr 10, 20184.814.824.804.814.72128,100
Apr 09, 20184.804.824.754.824.73241,900
Apr 06, 20184.724.794.724.784.69257,300
Apr 05, 20184.764.774.724.724.63314,900
Apr 04, 20184.724.794.724.784.69157,800
Apr 03, 20184.754.784.684.774.68112,000
Apr 02, 20184.774.774.694.754.66359,400
Mar 29, 20184.774.774.704.774.68188,100
Mar 28, 20184.644.724.644.714.62223,400
Mar 27, 20184.664.674.574.624.53509,800
Mar 26, 20184.594.644.584.624.53246,300
Mar 23, 20184.694.694.574.584.50112,800
Mar 22, 20184.694.724.654.674.58376,700
Mar 21, 20184.674.714.654.674.58247,600
Mar 20, 20184.784.784.674.674.58272,900
Mar 19, 20184.834.834.754.764.6789,000
Mar 16, 20184.784.844.754.844.75228,000
Mar 15, 20184.794.824.784.804.71146,800
Mar 14, 20184.774.814.754.804.71209,000
Mar 14, 20180.045 Dividend
Mar 13, 20184.804.844.744.814.68131,300
Mar 12, 20184.784.824.784.804.67206,100
Mar 09, 20184.764.794.734.784.65185,200
Mar 08, 20184.754.794.754.764.63109,100
Mar 07, 20184.684.754.684.754.62128,900
Mar 06, 20184.674.734.674.704.57109,400
Mar 05, 20184.674.724.674.684.55124,500
Mar 02, 20184.694.704.634.674.54225,400
Mar 01, 20184.684.724.644.704.57208,500
Feb 28, 20184.694.724.674.704.57127,100
Feb 27, 20184.704.704.624.664.53206,800
Feb 26, 20184.704.734.674.684.55305,400
Feb 23, 20184.604.694.594.674.54272,700
Feb 22, 20184.594.644.584.634.50162,300
Feb 21, 20184.684.694.574.594.46199,000
Feb 20, 20184.684.694.654.684.55199,600
Feb 16, 20184.594.704.584.674.54208,200
Feb 15, 20184.594.644.554.624.49174,500
Feb 14, 20184.614.664.554.594.46235,000
Feb 14, 20180.045 Dividend
Feb 13, 20184.604.664.604.654.48326,700
Feb 12, 20184.684.684.564.604.43347,300
Feb 09, 20184.664.674.524.634.46566,100
Feb 08, 20184.734.744.614.634.46195,300
Feb 07, 20184.754.804.724.734.55197,900
Feb 06, 20184.504.744.504.724.54625,200
Feb 05, 20184.654.764.574.584.41552,700
Feb 02, 20184.784.804.754.754.57475,200
Feb 01, 20184.774.894.774.834.65698,500
Jan 31, 20184.935.004.734.824.641,537,700
Jan 30, 20185.135.134.294.964.781,422,000
Jan 29, 20185.205.215.145.154.96330,800
Jan 26, 20185.225.245.185.215.02306,400
Jan 25, 20185.245.245.195.225.03261,200
Jan 24, 20185.235.265.215.215.02378,700
Jan 23, 20185.195.245.195.235.04404,500
Jan 22, 20185.235.265.195.195.00386,700
Jan 19, 20185.165.235.165.235.04213,100
Jan 18, 20185.225.235.125.184.99343,300
Jan 17, 20185.215.245.185.195.00510,100
Jan 16, 20185.255.305.205.205.01361,400
Jan 12, 20185.325.335.225.275.07528,000
Jan 12, 20180.045 Dividend
Jan 11, 20185.415.425.355.385.14345,100
Jan 10, 20185.455.455.385.415.17301,500
Jan 09, 20185.505.505.455.465.21174,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...