U.S. Markets close in 2 hrs 42 mins

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
5.55+0.02 (+0.36%)
As of 12:57PM EDT. Market open.
People also watch
JRSIGRRQIRNPRIF
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20175.525.565.525.555.55210,841
Sep 19, 20175.515.545.515.535.53344,700
Sep 18, 20175.535.545.515.515.51124,100
Sep 15, 20175.545.555.505.515.51182,500
Sep 14, 20175.585.585.555.565.56145,900
Sep 14, 20170.045 Dividend
Sep 13, 20175.585.625.575.615.57332,000
Sep 12, 20175.585.625.575.595.55174,900
Sep 11, 20175.525.585.525.585.54348,400
Sep 08, 20175.525.545.505.535.49121,800
Sep 07, 20175.525.545.505.545.50124,500
Sep 06, 20175.535.555.495.505.46207,600
Sep 05, 20175.545.565.485.535.49114,700
Sep 01, 20175.545.565.525.535.49213,900
Aug 31, 20175.535.545.495.545.50179,400
Aug 30, 20175.455.485.445.475.43369,200
Aug 29, 20175.455.455.415.445.40162,600
Aug 28, 20175.475.485.435.435.39138,200
Aug 25, 20175.455.465.445.465.42192,100
Aug 24, 20175.465.475.425.435.39327,300
Aug 23, 20175.445.465.415.455.41227,100
Aug 22, 20175.425.445.415.425.38134,300
Aug 21, 20175.385.455.385.415.37116,900
Aug 18, 20175.405.425.375.385.34151,200
Aug 17, 20175.465.495.405.425.38170,400
Aug 16, 20175.445.475.405.435.39313,400
Aug 15, 20175.405.455.385.405.36156,500
Aug 14, 20175.355.425.355.405.36137,400
Aug 11, 20175.325.485.305.325.28319,900
Aug 11, 20170.045 Dividend
Aug 10, 20175.535.545.405.415.32321,900
Aug 09, 20175.545.555.515.515.42307,600
Aug 08, 20175.565.575.525.535.44163,100
Aug 07, 20175.565.575.525.555.46202,700
Aug 04, 20175.525.575.525.535.44204,200
Aug 03, 20175.525.565.515.545.45209,500
Aug 02, 20175.515.525.485.525.43488,500
Aug 01, 20175.515.545.505.545.45315,100
Jul 31, 20175.525.525.485.485.39202,400
Jul 28, 20175.525.525.485.505.41177,200
Jul 27, 20175.535.535.485.515.42233,200
Jul 26, 20175.525.535.485.535.44238,200
Jul 25, 20175.505.525.465.525.43395,200
Jul 24, 20175.555.555.465.485.39174,500
Jul 21, 20175.525.525.485.505.41300,900
Jul 20, 20175.505.525.485.515.42178,800
Jul 19, 20175.485.515.455.485.39233,900
Jul 18, 20175.425.485.425.485.39282,300
Jul 17, 20175.395.475.395.425.33233,600
Jul 14, 20175.425.455.385.385.29269,400
Jul 13, 20175.415.425.385.385.29163,400
Jul 13, 20170.045 Dividend
Jul 12, 20175.385.455.385.435.30262,400
Jul 11, 20175.355.385.315.375.24253,200
Jul 10, 20175.345.405.345.345.21315,100
Jul 07, 20175.355.375.305.305.17290,100
Jul 06, 20175.425.445.305.305.17384,000
Jul 05, 20175.475.535.435.435.30384,500
Jul 03, 20175.405.505.405.455.32249,000
Jun 30, 20175.465.465.405.405.27165,900
Jun 29, 20175.455.485.405.425.29167,000
Jun 28, 20175.505.505.455.465.33229,600
Jun 27, 20175.525.535.475.495.36234,900
Jun 26, 20175.505.535.505.515.38171,600
Jun 23, 20175.495.515.475.515.38341,000
Jun 22, 20175.465.525.435.455.32649,900
Jun 21, 20175.445.475.425.475.34314,100
Jun 20, 20175.445.485.425.425.29167,000
Jun 19, 20175.405.475.405.475.34221,700
Jun 16, 20175.455.455.405.415.28324,400
Jun 15, 20175.375.445.365.435.30271,700
Jun 14, 20175.365.425.355.385.25303,500
Jun 13, 20175.345.375.325.345.21430,100
Jun 13, 20170.045 Dividend
Jun 12, 20175.335.395.325.365.19173,400
Jun 09, 20175.335.345.315.335.16229,000
Jun 08, 20175.325.345.285.335.16264,900
Jun 07, 20175.285.325.275.325.15170,600
Jun 06, 20175.295.305.235.275.10423,600
Jun 05, 20175.305.325.265.295.12370,400
Jun 02, 20175.335.345.295.305.13368,500
Jun 01, 20175.275.325.245.325.15330,400
May 31, 20175.205.265.205.265.09134,200
May 30, 20175.225.275.225.225.05123,800
May 26, 20175.305.305.225.265.09220,500
May 25, 20175.255.285.255.275.10265,100
May 24, 20175.225.275.225.225.05361,100
May 23, 20175.255.255.225.235.06157,200
May 22, 20175.215.235.195.235.06254,700
May 19, 20175.195.215.165.195.02194,400
May 18, 20175.125.195.115.164.99186,200
May 17, 20175.135.165.125.134.96206,700
May 16, 20175.205.205.135.164.99187,700
May 15, 20175.175.205.155.195.02210,500
May 12, 20175.175.175.135.164.99199,900
May 11, 20175.165.195.135.175.00262,600
May 11, 20170.04 Dividend
May 10, 20175.255.255.205.204.99310,300
May 09, 20175.245.275.215.275.06226,400
May 08, 20175.255.275.225.265.05289,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...