Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.01-0.01 (-0.20%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20215.045.055.015.015.0182,956
Oct 26, 20215.005.064.995.025.02177,600
Oct 25, 20215.005.024.995.015.0196,900
Oct 22, 20214.975.024.974.994.99100,800
Oct 21, 20215.025.024.974.974.97107,000
Oct 20, 20214.995.054.995.025.0251,000
Oct 19, 20214.985.004.984.994.9981,000
Oct 18, 20214.955.004.954.964.9663,500
Oct 15, 20214.965.004.964.984.9880,900
Oct 14, 20214.944.954.934.954.9569,400
Oct 14, 20210.0312 Dividend
Oct 13, 20214.914.934.894.924.8976,200
Oct 12, 20214.894.924.894.904.87133,000
Oct 11, 20214.904.924.854.874.8496,400
Oct 08, 20214.894.924.854.884.85129,700
Oct 07, 20214.914.964.874.874.84152,300
Oct 06, 20214.864.884.804.884.85158,700
Oct 05, 20214.924.924.854.884.8590,600
Oct 04, 20214.924.944.864.894.8687,200
Oct 01, 20214.804.944.804.894.86130,400
Sep 30, 20214.874.884.774.804.77151,900
Sep 29, 20214.824.884.824.844.81114,500
Sep 28, 20214.874.874.774.804.77184,500
Sep 27, 20214.964.974.894.894.86113,700
Sep 24, 20215.015.034.964.974.9479,600
Sep 23, 20215.065.075.015.035.0072,300
Sep 22, 20215.005.054.995.024.99137,900
Sep 21, 20215.015.024.974.994.9688,800
Sep 20, 20215.015.074.914.964.93221,500
Sep 17, 20215.135.135.065.085.0582,800
Sep 16, 20215.095.115.065.115.0848,500
Sep 15, 20215.075.135.065.115.0880,800
Sep 14, 20215.135.175.075.075.0463,300
Sep 14, 20210.0312 Dividend
Sep 13, 20215.185.185.125.165.1050,100
Sep 10, 20215.215.225.135.155.0954,400
Sep 09, 20215.235.255.175.205.1476,500
Sep 08, 20215.175.245.175.245.1893,100
Sep 07, 20215.255.255.185.195.1393,600
Sep 03, 20215.265.285.225.265.2080,000
Sep 02, 20215.245.265.225.265.20110,400
Sep 01, 20215.175.255.175.235.17161,800
Aug 31, 20215.175.185.165.185.12104,900
Aug 30, 20215.095.155.095.155.09111,700
Aug 27, 20215.115.125.105.115.0558,400
Aug 26, 20215.085.125.075.105.0496,700
Aug 25, 20215.065.105.065.085.0257,100
Aug 24, 20215.085.115.065.065.0087,600
Aug 23, 20215.105.115.055.075.0180,500
Aug 20, 20215.125.135.055.095.0369,400
Aug 19, 20215.075.115.055.115.0599,600
Aug 18, 20215.115.165.105.105.04101,100
Aug 17, 20215.085.145.045.125.06205,100
Aug 16, 20215.095.125.075.085.0286,400
Aug 13, 20215.075.145.075.095.03128,100
Aug 13, 20210.0312 Dividend
Aug 12, 20215.165.165.135.155.0643,600
Aug 11, 20215.135.165.135.165.0751,400
Aug 10, 20215.115.135.075.125.0387,000
Aug 09, 20215.105.135.095.095.0091,900
Aug 06, 20215.145.165.115.115.0261,600
Aug 05, 20215.105.145.085.125.03126,000
Aug 04, 20215.125.165.025.074.98163,700
Aug 03, 20215.235.235.115.135.04105,800
Aug 02, 20215.205.255.175.195.09139,600
Jul 30, 20215.155.225.145.185.09130,800
Jul 29, 20215.135.155.135.155.0695,600
Jul 28, 20215.105.145.095.095.0087,400
Jul 27, 20215.075.105.045.105.0171,800
Jul 26, 20215.105.105.065.074.9884,600
Jul 23, 20215.045.095.045.095.0067,600
Jul 22, 20215.085.085.005.004.91103,800
Jul 21, 20215.115.155.105.105.0195,400
Jul 20, 20214.985.114.985.095.00194,100
Jul 19, 20215.105.114.914.964.87355,100
Jul 16, 20215.165.185.095.115.02139,400
Jul 15, 20215.175.205.125.135.04189,900
Jul 14, 20215.105.185.105.175.08113,400
Jul 14, 20210.031 Dividend
Jul 13, 20215.235.255.095.104.98252,000
Jul 12, 20215.175.205.175.205.07123,300
Jul 09, 20215.125.185.125.145.02234,100
Jul 08, 20215.095.155.075.104.98260,200
Jul 07, 20215.105.155.105.135.01243,600
Jul 06, 20215.075.105.025.104.98145,800
Jul 02, 20215.065.085.045.054.9390,300
Jul 01, 20215.065.095.015.014.89176,600
Jun 30, 20215.095.115.035.034.91195,100
Jun 29, 20215.065.095.025.064.94130,300
Jun 28, 20215.005.034.985.014.89121,000
Jun 25, 20214.995.014.965.004.8892,900
Jun 24, 20214.954.974.934.974.8590,900
Jun 23, 20214.944.974.934.934.8176,900
Jun 22, 20214.964.974.904.914.79154,700
Jun 21, 20214.804.974.794.954.83141,700
Jun 18, 20214.964.964.794.834.71225,400
Jun 17, 20215.005.034.934.964.84145,000
Jun 16, 20215.025.064.985.014.89122,600
Jun 15, 20215.115.125.015.014.89164,800
Jun 14, 20215.125.145.105.104.98119,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement