NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20194.744.834.744.834.83225,700
Feb 14, 20194.754.764.734.744.74113,300
Feb 14, 20190.04 Dividend
Feb 13, 20194.764.814.754.784.74113,000
Feb 12, 20194.754.794.754.754.71181,800
Feb 11, 20194.754.804.754.754.71204,000
Feb 08, 20194.764.774.734.744.7098,400
Feb 07, 20194.754.794.734.754.71215,400
Feb 06, 20194.764.794.734.744.70279,400
Feb 05, 20194.714.774.704.754.71237,100
Feb 04, 20194.684.724.654.704.66167,800
Feb 01, 20194.714.754.654.664.62290,800
Jan 31, 20194.634.714.614.714.67275,700
Jan 30, 20194.534.614.534.594.55179,300
Jan 29, 20194.524.584.494.564.52167,500
Jan 28, 20194.464.524.454.514.47204,400
Jan 25, 20194.454.494.454.494.45128,900
Jan 24, 20194.454.464.404.464.42118,900
Jan 23, 20194.404.444.374.444.40148,700
Jan 22, 20194.454.474.374.424.38224,700
Jan 18, 20194.534.554.444.464.42404,100
Jan 17, 20194.444.544.444.534.49320,800
Jan 16, 20194.444.484.444.444.40245,900
Jan 15, 20194.424.484.424.454.41180,300
Jan 14, 20194.404.464.394.434.3985,700
Jan 14, 20190.04 Dividend
Jan 11, 20194.434.474.434.444.36124,900
Jan 10, 20194.374.484.374.414.33184,600
Jan 09, 20194.374.434.364.394.31281,800
Jan 08, 20194.374.404.354.364.28270,400
Jan 07, 20194.244.344.244.334.26225,600
Jan 04, 20194.164.234.164.214.14254,600
Jan 03, 20194.104.164.094.154.08252,700
Jan 02, 20194.114.114.004.084.01229,900
Dec 31, 20184.144.164.084.154.08393,300
Dec 28, 20184.064.184.034.104.03494,000
Dec 27, 20184.034.053.944.053.98429,600
Dec 26, 20183.894.033.894.013.94576,600
Dec 24, 20183.933.963.853.873.80304,900
Dec 21, 20183.994.043.953.963.89334,300
Dec 20, 20184.174.173.943.993.92449,500
Dec 19, 20184.154.214.154.164.09203,500
Dec 18, 20184.244.284.164.164.09641,900
Dec 17, 20184.404.404.244.254.18407,200
Dec 14, 20184.424.504.384.424.34418,500
Dec 14, 20180.04 Dividend
Dec 13, 20184.514.544.504.514.39165,400
Dec 12, 20184.574.634.514.514.39233,500
Dec 11, 20184.564.604.554.604.48142,200
Dec 10, 20184.574.584.504.564.44191,600
Dec 07, 20184.564.614.564.584.46202,300
Dec 06, 20184.514.614.474.584.46241,600
Dec 04, 20184.624.654.564.574.45106,900
Dec 03, 20184.654.664.614.644.52167,900
Nov 30, 20184.604.614.574.614.49194,500
Nov 29, 20184.544.584.504.574.45189,900
Nov 28, 20184.504.544.504.534.41167,700
Nov 27, 20184.464.524.444.484.36165,900
Nov 26, 20184.484.534.434.474.35297,800
Nov 23, 20184.474.494.474.474.3538,400
Nov 21, 20184.484.524.484.494.3785,100
Nov 20, 20184.494.524.484.484.36154,300
Nov 19, 20184.584.604.514.524.40219,700
Nov 16, 20184.554.604.534.584.46263,700
Nov 15, 20184.604.604.554.564.44223,100
Nov 14, 20184.604.644.594.614.49282,700
Nov 14, 20180.04 Dividend
Nov 13, 20184.674.704.634.654.49240,900
Nov 12, 20184.664.684.654.674.51119,800
Nov 09, 20184.644.694.634.644.48217,200
Nov 08, 20184.664.674.634.674.51136,400
Nov 07, 20184.604.634.574.634.47143,200
Nov 06, 20184.544.594.514.574.41188,700
Nov 05, 20184.574.604.534.554.39383,200
Nov 02, 20184.594.614.524.554.39672,700
Nov 01, 20184.604.644.574.614.45490,700
Oct 31, 20184.714.734.654.694.53287,600
Oct 30, 20184.654.684.634.664.50246,300
Oct 29, 20184.704.734.634.674.51512,600
Oct 26, 20184.754.754.634.664.50516,300
Oct 25, 20184.704.784.684.784.62100,100
Oct 24, 20184.744.754.674.694.53498,200
Oct 23, 20184.714.734.684.734.57242,100
Oct 22, 20184.794.814.724.754.59121,700
Oct 19, 20184.754.794.754.794.63213,900
Oct 18, 20184.774.794.724.784.62207,300
Oct 17, 20184.804.804.774.794.6387,000
Oct 16, 20184.734.804.734.784.62115,600
Oct 15, 20184.724.754.694.734.57134,200
Oct 12, 20184.754.784.694.744.58170,500
Oct 12, 20180.045 Dividend
Oct 11, 20184.764.864.704.774.56592,100
Oct 10, 20184.854.884.804.844.63183,000
Oct 09, 20184.854.904.844.854.64247,200
Oct 08, 20184.904.914.844.884.67267,500
Oct 05, 20184.874.924.834.904.69336,200
Oct 04, 20184.904.914.824.874.66584,300
Oct 03, 20184.994.994.904.924.71216,500
Oct 02, 20184.995.004.955.004.78119,400
Oct 01, 20184.935.004.924.994.77356,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...