NRO - Neuberger Berman Real Estate Securities Income Fund Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20184.794.814.724.754.75121,700
Oct 19, 20184.754.794.754.794.79213,900
Oct 18, 20184.774.794.724.784.78207,300
Oct 17, 20184.804.804.774.794.7987,000
Oct 16, 20184.734.804.734.784.78115,600
Oct 15, 20184.724.754.694.734.73134,200
Oct 12, 20184.754.784.694.744.74170,500
Oct 12, 20180.045 Dividend
Oct 11, 20184.764.864.704.774.72592,100
Oct 10, 20184.854.884.804.844.79183,000
Oct 09, 20184.854.904.844.854.80247,200
Oct 08, 20184.904.914.844.884.83267,500
Oct 05, 20184.874.924.834.904.85336,200
Oct 04, 20184.904.914.824.874.82584,300
Oct 03, 20184.994.994.904.924.87216,500
Oct 02, 20184.995.004.955.004.95119,400
Oct 01, 20184.935.004.924.994.94356,000
Sep 28, 20184.944.954.884.944.89255,900
Sep 27, 20184.924.924.894.914.86161,800
Sep 26, 20184.954.964.904.924.87255,000
Sep 25, 20184.964.974.914.974.92208,600
Sep 24, 20185.045.044.954.964.91647,000
Sep 21, 20185.095.125.025.044.99242,000
Sep 20, 20185.125.125.075.095.04249,700
Sep 19, 20185.155.155.095.105.05164,100
Sep 18, 20185.125.145.125.135.08151,300
Sep 17, 20185.155.175.105.135.08483,600
Sep 14, 20185.165.205.145.155.10217,900
Sep 14, 20180.045 Dividend
Sep 13, 20185.185.245.175.195.10260,900
Sep 12, 20185.215.215.175.195.10125,000
Sep 11, 20185.185.215.175.205.1179,700
Sep 10, 20185.155.205.155.185.09116,900
Sep 07, 20185.205.205.155.155.06187,600
Sep 06, 20185.215.225.205.215.1253,300
Sep 05, 20185.185.225.185.225.13117,500
Sep 04, 20185.205.215.185.185.09185,000
Aug 31, 20185.225.225.185.185.09140,100
Aug 30, 20185.175.215.175.195.1094,500
Aug 29, 20185.185.215.175.185.09113,600
Aug 28, 20185.165.185.155.185.09141,800
Aug 27, 20185.135.185.135.185.09131,900
Aug 24, 20185.155.165.135.155.06117,300
Aug 23, 20185.155.165.135.135.04108,600
Aug 22, 20185.165.175.145.165.0781,400
Aug 21, 20185.155.185.145.155.06155,800
Aug 20, 20185.175.185.145.175.08293,700
Aug 17, 20185.175.185.145.175.0889,400
Aug 16, 20185.125.165.125.155.06203,700
Aug 15, 20185.125.165.105.145.05210,500
Aug 14, 20185.125.165.055.135.04305,600
Aug 14, 20180.045 Dividend
Aug 13, 20185.155.175.115.175.03273,800
Aug 10, 20185.175.175.155.155.01156,400
Aug 09, 20185.145.185.135.165.0280,300
Aug 08, 20185.175.175.115.145.00199,100
Aug 07, 20185.185.185.135.155.01181,000
Aug 06, 20185.175.195.155.155.01132,200
Aug 03, 20185.175.205.165.185.04139,800
Aug 02, 20185.135.205.135.145.00167,500
Aug 01, 20185.165.185.115.155.01345,000
Jul 31, 20185.115.185.115.175.03370,100
Jul 30, 20185.135.145.105.134.99180,500
Jul 27, 20185.135.145.115.134.99172,300
Jul 26, 20185.115.155.115.134.99157,100
Jul 25, 20185.145.215.105.114.97497,600
Jul 24, 20185.175.175.125.175.03147,300
Jul 23, 20185.145.185.115.155.01295,700
Jul 20, 20185.175.195.145.145.0089,800
Jul 19, 20185.155.205.125.205.06271,600
Jul 18, 20185.145.185.145.165.02133,000
Jul 17, 20185.175.195.135.165.02171,600
Jul 16, 20185.165.205.135.195.05157,200
Jul 13, 20185.185.195.155.165.02116,600
Jul 13, 20180.045 Dividend
Jul 12, 20185.185.235.175.205.02149,900
Jul 11, 20185.215.225.175.185.00155,700
Jul 10, 20185.205.235.195.205.0278,500
Jul 09, 20185.225.255.195.225.04153,300
Jul 06, 20185.165.275.165.205.02184,400
Jul 05, 20185.135.195.135.185.00141,100
Jul 03, 20185.095.155.015.124.94112,100
Jul 02, 20185.125.155.095.104.92207,100
Jun 29, 20185.125.165.105.144.96221,400
Jun 28, 20185.095.125.075.114.93133,400
Jun 27, 20185.085.135.065.064.88119,600
Jun 26, 20185.065.095.065.084.9090,200
Jun 25, 20185.095.105.055.074.8983,000
Jun 22, 20185.055.105.055.104.92124,400
Jun 21, 20185.055.075.025.054.8766,300
Jun 20, 20184.985.054.965.054.87196,800
Jun 19, 20184.995.014.984.984.8174,500
Jun 18, 20185.035.044.975.004.83152,600
Jun 15, 20185.075.084.995.044.86220,500
Jun 14, 20185.005.075.005.074.89106,500
Jun 14, 20180.045 Dividend
Jun 13, 20185.115.145.045.044.82107,600
Jun 12, 20185.115.135.085.114.89186,800
Jun 11, 20185.085.125.085.114.89128,400
Jun 08, 20185.065.105.065.084.86124,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...