NRP - Natural Resource Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP190621C000391502019-06-07 11:03AM EDT39.150.400.000.000.00-1012.50%
NRP190621C000441502019-05-20 9:44AM EDT44.150.300.001.250.00-3536225.39%
NRP190621C000491502019-06-07 11:03AM EDT49.150.300.000.000.00--150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP190621P000341502019-06-07 11:03AM EDT34.150.330.000.000.00--5025.00%
NRP190621P000391502019-06-19 12:35PM EDT39.151.700.000.000.00-12070.00%
NRP190621P000400002019-04-29 1:09PM EDT40.001.150.901.150.00-502100.00%