NRP - Natural Resource Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP200221C000150002019-12-31 11:59AM EST15.005.406.408.500.00--1127.54%
NRP200221C000175002019-12-31 11:53AM EST17.503.133.906.000.00--189.06%
NRP200221C000200002019-12-23 2:32PM EST20.001.701.603.600.00--159.47%
NRP200221C000225002020-01-17 11:20AM EST22.500.600.000.85+0.20+50.00%101042.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP200221P000100002019-12-27 11:37AM EST10.000.050.000.500.00-4040175.78%
NRP200221P000300002020-01-14 12:05PM EST30.008.907.309.100.00-4451.17%