NRP - Natural Resource Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP190920C000350002019-07-24 10:53AM EDT35.000.800.000.750.00--767.29%
NRP190920C000400002019-07-23 12:40PM EDT40.000.050.001.600.00--23113.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP190920P000300002019-07-30 9:31AM EDT30.002.081.204.200.00-1579.44%