Advertisement
U.S. markets closed

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
5.700.00 (0.00%)
At close: 10:46AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20245.705.705.705.705.70-
Mar 26, 20245.705.705.705.705.70-
Mar 25, 20245.705.705.705.705.70-
Mar 22, 20245.705.705.705.705.70-
Mar 21, 20245.705.705.705.705.70-
Mar 20, 20245.705.705.705.705.7050,000
Mar 19, 20245.705.705.705.705.7029,800
Mar 18, 20245.705.705.705.705.70-
Mar 15, 20245.705.705.705.705.70-
Mar 14, 20245.705.705.705.705.70120,000
Mar 13, 20245.705.705.705.705.70-
Mar 12, 20245.705.705.705.705.70-
Mar 11, 20245.705.705.705.705.70-
Mar 08, 20245.705.705.705.705.70-
Mar 07, 20245.705.705.705.705.70-
Mar 06, 20245.705.705.705.705.70-
Mar 05, 20245.705.705.705.705.70-
Mar 04, 20245.705.705.705.705.70550,000
Mar 01, 20245.705.705.705.705.70-
Feb 29, 20245.705.705.705.705.70-
Feb 28, 20245.705.705.705.705.70-
Feb 27, 20245.705.705.705.705.70200
Feb 26, 20245.205.205.205.205.20-
Feb 23, 20245.205.205.205.205.20-
Feb 22, 20245.205.205.205.205.20-
Feb 21, 20245.205.205.205.205.20-
Feb 20, 20245.205.205.205.205.20-
Feb 16, 20245.205.205.205.205.20-
Feb 15, 20245.205.205.205.205.20-
Feb 14, 20245.205.205.205.205.205,080,600
Feb 13, 20245.485.485.485.485.48300,000
Feb 12, 20245.485.485.485.485.48-
Feb 09, 20245.485.485.485.485.48-
Feb 08, 20245.485.485.485.485.48-
Feb 07, 20245.485.485.485.485.48-
Feb 06, 20245.485.485.485.485.48-
Feb 05, 20245.485.485.485.485.48200
Feb 02, 20245.145.145.145.145.14260,000
Feb 01, 20245.655.755.655.755.75283,800
Jan 31, 20245.356.005.356.006.00892,900
Jan 30, 20245.155.155.155.155.15200,000
Jan 29, 20245.155.155.155.155.156,700
Jan 26, 20244.834.834.834.834.83-
Jan 25, 20244.834.834.834.834.832,800
Jan 24, 20245.045.045.045.045.04-
Jan 23, 20245.025.045.025.045.042,600
Jan 22, 20245.055.055.055.055.05200,000
Jan 19, 20245.055.055.055.055.05-
Jan 18, 20245.055.055.055.055.05-
Jan 17, 20245.055.055.055.055.05-
Jan 16, 20245.055.055.055.055.05100
Jan 12, 20244.404.404.404.404.4041,800
Jan 11, 20244.404.404.404.404.40500,000
Jan 10, 20244.404.404.404.404.40-
Jan 09, 20244.404.404.404.404.40-
Jan 08, 20244.404.404.404.404.40-
Jan 05, 20244.404.404.404.404.4045,800
Jan 04, 20244.414.414.414.414.4190,000
Jan 03, 20244.414.414.414.414.41-
Jan 02, 20244.414.414.414.414.41-
Dec 29, 20234.414.414.414.414.41-
Dec 28, 20234.414.414.414.414.41-
Dec 27, 20234.414.414.414.414.41-
Dec 26, 20234.414.414.414.414.411,000
Dec 22, 20234.504.504.504.504.501,800
Dec 21, 20234.494.494.494.494.49300
Dec 20, 20234.314.314.314.314.31-
Dec 19, 20234.314.314.314.314.31700,000
Dec 18, 20234.314.314.314.314.31-
Dec 15, 20234.314.314.314.314.31-
Dec 14, 20234.314.314.314.314.3176,200
Dec 13, 20234.144.144.144.144.14-
Dec 12, 20234.144.144.144.144.14-
Dec 11, 20234.144.144.144.144.1498,000
Dec 08, 20234.144.144.144.144.14-
Dec 07, 20234.144.144.144.144.14-
Dec 06, 20234.144.144.144.144.14-
Dec 05, 20234.144.144.144.144.14-
Dec 04, 20234.144.144.144.144.14-
Dec 01, 20234.144.144.144.144.141,020,000
Nov 30, 20234.144.144.144.144.14-
Nov 29, 20234.144.144.144.144.14-
Nov 28, 20234.144.144.144.144.14-
Nov 27, 20234.144.144.144.144.14-
Nov 24, 20234.144.144.144.144.14225,000
Nov 22, 20234.144.144.144.144.14800,000
Nov 21, 20234.144.144.144.144.14450,000
Nov 20, 20233.853.853.853.853.85270,000
Nov 17, 20233.853.853.853.853.85-
Nov 16, 20233.853.853.853.853.85-
Nov 15, 20233.853.853.853.853.85-
Nov 14, 20233.853.853.853.853.85250,000
Nov 13, 20233.853.853.853.853.85-
Nov 10, 20233.853.853.853.853.85-
Nov 09, 20233.853.853.853.853.85-
Nov 08, 20233.853.853.853.853.85-
Nov 07, 20233.853.853.853.853.85-
Nov 06, 20233.853.853.853.853.85-
Nov 03, 20233.853.853.853.853.85-
Nov 02, 20233.853.853.853.853.85130,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...