U.S. markets open in 3 minutes

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.530.00 (0.00%)
At close: 2:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 20215.535.535.535.535.53-
May 04, 20215.505.535.505.535.531,800
May 03, 20215.505.505.505.505.50-
Apr 30, 20215.505.505.505.505.50-
Apr 29, 20215.505.505.505.505.50-
Apr 28, 20215.505.505.505.505.50815,000
Apr 27, 20215.505.505.505.505.501,000
Apr 26, 20215.305.305.305.305.30-
Apr 23, 20215.305.305.305.305.30-
Apr 22, 20215.305.305.305.305.30-
Apr 21, 20215.305.305.305.305.301,400
Apr 20, 20215.305.305.305.305.30198,600
Apr 19, 20215.305.305.305.305.30275,000
Apr 16, 20215.305.305.305.305.30-
Apr 15, 20215.305.305.305.305.30-
Apr 14, 20215.305.305.305.305.301,000
Apr 13, 20216.286.286.286.286.28-
Apr 12, 20216.286.286.286.286.28-
Apr 09, 20216.286.286.286.286.28-
Apr 08, 20216.286.286.286.286.28-
Apr 07, 20216.286.286.286.286.28-
Apr 06, 20216.286.286.286.286.28-
Apr 05, 20216.286.286.286.286.28-
Apr 01, 20216.286.286.286.286.28-
Mar 31, 20216.286.286.286.286.28282,700
Mar 30, 20216.286.286.286.286.28410,000
Mar 29, 20216.286.286.286.286.28-
Mar 26, 20216.286.286.286.286.2882,000
Mar 25, 20216.286.286.286.286.28-
Mar 24, 20216.286.286.286.286.28-
Mar 23, 20216.286.286.286.286.28-
Mar 22, 20216.286.286.286.286.28-
Mar 19, 20216.286.286.286.286.28-
Mar 18, 20216.286.286.286.286.28-
Mar 17, 20216.286.286.286.286.28-
Mar 16, 20216.286.286.286.286.28-
Mar 15, 20216.286.286.286.286.28-
Mar 12, 20216.286.286.286.286.28-
Mar 11, 20216.286.286.286.286.28-
Mar 10, 20216.286.286.286.286.28-
Mar 09, 20216.286.286.286.286.28-
Mar 08, 20216.286.286.286.286.28-
Mar 05, 20216.286.286.286.286.28-
Mar 04, 20216.286.286.286.286.28-
Mar 03, 20216.286.286.286.286.28-
Mar 02, 20216.286.286.286.286.28-
Mar 01, 20216.286.286.286.286.28-
Feb 26, 20216.286.286.286.286.28-
Feb 25, 20216.286.286.286.286.28-
Feb 24, 20216.286.286.286.286.28-
Feb 23, 20216.286.286.286.286.28-
Feb 22, 20216.286.286.286.286.28-
Feb 19, 20216.286.286.286.286.28-
Feb 18, 20216.286.286.286.286.28-
Feb 17, 20216.286.286.286.286.28-
Feb 16, 20216.286.286.286.286.28-
Feb 12, 20216.286.286.286.286.28190,000
Feb 11, 20216.076.076.076.076.07-
Feb 10, 20216.076.076.076.076.07100,000
Feb 09, 20216.096.096.096.096.0937,700
Feb 08, 20215.535.535.535.535.53-
Feb 05, 20215.535.535.535.535.534,500
Feb 04, 20215.535.535.535.535.53-
Feb 03, 20215.535.535.535.535.53100
Feb 02, 20215.245.245.245.245.24-
Feb 01, 20215.245.245.245.245.24100
Jan 29, 20215.025.025.025.025.02-
Jan 28, 20215.025.025.025.025.02110,000
Jan 27, 20215.025.025.025.025.02-
Jan 26, 20215.025.025.025.025.02-
Jan 25, 20215.025.025.025.025.02-
Jan 22, 20215.025.025.025.025.02-
Jan 21, 20215.025.025.025.025.02-
Jan 20, 20215.025.025.025.025.0274,000
Jan 19, 20215.025.025.025.025.0280,000
Jan 15, 20215.025.025.025.025.0220,000
Jan 14, 20215.025.025.025.025.02-
Jan 13, 20215.025.025.025.025.0260,000
Jan 12, 20215.025.025.025.025.0290,000
Jan 11, 20215.025.025.025.025.02-
Jan 08, 20215.025.025.025.025.0275,000
Jan 07, 20215.025.025.025.025.02-
Jan 06, 20215.025.025.025.025.02-
Jan 05, 20215.025.025.025.025.02-
Jan 04, 20215.025.025.025.025.021,400
Dec 31, 20205.145.145.145.145.14-
Dec 30, 20205.145.145.145.145.14-
Dec 29, 20205.065.145.065.145.148,000
Dec 28, 20205.015.015.015.015.01300
Dec 24, 20204.924.924.924.924.92-
Dec 23, 20205.115.114.924.924.927,900
Dec 22, 20205.405.405.405.405.40-
Dec 21, 20205.405.405.405.405.40-
Dec 18, 20205.405.405.405.405.40-
Dec 17, 20205.405.405.405.405.40-
Dec 16, 20205.405.405.405.405.40-
Dec 15, 20205.405.405.405.405.40300
Dec 14, 20205.315.315.315.315.31-
Dec 11, 20205.315.315.315.315.31-
Dec 10, 20205.315.315.315.315.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...