Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.68-1.42 (-17.53%)
At close: 04:00PM EST
6.67 -0.01 (-0.15%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRXP211217C000025002021-11-30 11:38AM EST2.504.404.004.40-1.60-26.67%6120234.38%
NRXP211217C000050002021-11-30 3:58PM EST5.002.001.902.20-1.07-34.85%156663200.00%
NRXP211217C000075002021-11-30 3:50PM EST7.500.920.850.90-0.76-45.24%7321,943205.47%
NRXP211217C000100002021-11-30 3:59PM EST10.000.450.400.45-0.55-55.00%1,2943,867221.09%
NRXP211217C000125002021-11-30 3:59PM EST12.500.250.200.30-0.30-54.55%5433,113238.67%
NRXP211217C000150002021-11-30 3:53PM EST15.000.200.150.20-0.20-50.00%4165,331257.42%
NRXP211217C000175002021-11-30 3:16PM EST17.500.110.100.20-0.14-56.00%144855280.47%
NRXP211217C000200002021-11-30 3:51PM EST20.000.150.050.10-0.06-28.57%1493,102269.53%
NRXP211217C000225002021-11-30 1:40PM EST22.500.150.050.15-0.05-25.00%178541306.25%
NRXP211217C000250002021-11-30 3:59PM EST25.000.060.050.10-0.09-60.00%981,105309.38%
NRXP211217C000300002021-11-30 3:58PM EST30.000.050.050.10-0.05-50.00%131,030340.63%
NRXP211217C000350002021-11-30 1:04PM EST35.000.050.000.050.00-1140315.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRXP211217P000025002021-11-30 9:43AM EST2.500.050.000.05+0.03+150.00%5832243.75%
NRXP211217P000050002021-11-30 3:43PM EST5.000.330.350.40+0.07+26.92%8940201.56%
NRXP211217P000075002021-11-30 3:54PM EST7.501.861.551.85+0.52+38.81%9581,507206.25%
NRXP211217P000100002021-11-30 3:39PM EST10.003.803.703.90+0.90+31.03%141369232.42%
NRXP211217P000125002021-11-30 11:30AM EST12.506.106.006.40+0.78+14.66%9591271.48%
NRXP211217P000150002021-11-30 9:34AM EST15.007.808.508.70+0.14+1.83%4105289.84%
NRXP211217P000175002021-11-29 11:27AM EST17.5011.0010.9011.40+1.40+14.58%12338.28%
NRXP211217P000200002021-10-27 1:06PM EST20.0011.2013.4014.500.00-10440.63%
NRXP211217P000225002021-10-14 1:32PM EST22.5012.0016.4018.100.00-11622.27%
NRXP211217P000250002021-09-07 12:33PM EST25.0016.1017.2021.400.00-20562.50%
NRXP211217P000300002021-11-10 6:50AM EST30.0019.0025.0028.500.00-111,044.14%
NRXP211217P000350002021-11-05 10:22AM EST35.0028.5428.3029.500.00-12546.88%
Advertisement
Advertisement