NS-PA - NuStar Energy L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202324.8024.8124.7424.7824.786,795
Jun 02, 202324.6124.8724.6124.7624.7625,293
Jun 01, 202324.9925.1424.5524.8024.8012,410
May 31, 202324.3525.1624.3125.1625.1632,533
May 30, 202325.0025.1324.8525.1325.1317,444
May 26, 202324.9925.0024.8424.9924.9917,516
May 25, 202325.0025.0024.8525.0025.004,230
May 24, 202324.9425.0024.9425.0025.003,002
May 23, 202324.9525.0024.9525.0025.003,733
May 22, 202324.8125.0024.8124.9524.9515,859
May 19, 202324.9625.0024.9625.0025.001,993
May 18, 202325.0025.0024.9025.0025.006,330
May 17, 202324.6425.0624.5924.9524.9515,462
May 16, 202324.9024.9024.6024.7024.708,970
May 15, 202324.8724.8824.7324.8524.853,356
May 12, 202324.6824.8624.6124.6124.613,710
May 11, 202324.6724.7024.6524.6724.674,801
May 10, 202324.6524.7024.6024.6024.601,858
May 09, 202324.5524.5924.5524.5924.592,437
May 08, 202324.6524.6524.5024.5024.503,428
May 05, 202324.6124.7024.1724.4824.4820,325
May 04, 202324.4124.6424.0924.0924.096,484
May 03, 202324.6524.7424.5124.5124.516,383
May 02, 202324.7524.7524.5124.5924.5910,308
May 01, 202325.0425.0424.7024.7524.757,578
Apr 28, 202324.7424.7724.7024.7724.7726,056
Apr 27, 202324.7624.7624.7124.7424.744,776
Apr 26, 202324.6224.8724.6224.7124.714,621
Apr 25, 202324.6924.8424.6924.7824.784,555
Apr 24, 202324.9024.9224.8524.8524.851,783
Apr 21, 202324.8724.9624.7724.7724.774,039
Apr 20, 202324.7624.8024.7524.7524.751,243
Apr 19, 202324.8525.0024.7624.8324.8310,173
Apr 18, 202324.7824.8724.7524.8124.814,594
Apr 17, 202324.6024.7524.4924.7524.7513,694
Apr 14, 202324.4524.5524.4324.5024.5010,672
Apr 13, 202324.4524.5024.4024.4624.4616,766
Apr 12, 202324.2824.5024.2824.4724.4722,274
Apr 11, 202324.0524.3024.0524.3024.308,725
Apr 10, 202323.9624.1023.9624.1024.1015,135
Apr 06, 202324.0624.0623.9224.0024.0011,852
Apr 05, 202323.7724.0923.7723.9523.956,046
Apr 04, 202324.1024.1023.8123.8923.8915,447
Apr 03, 202323.5724.3023.5724.0624.0652,444
Mar 31, 202323.7823.9622.6023.2623.26380,499
Mar 30, 202323.9824.0623.3323.7423.7418,256
Mar 29, 202323.9624.0923.5523.6723.6718,562
Mar 28, 202324.1724.1723.6223.6223.6210,398
Mar 27, 202323.9624.1923.5023.9123.9117,959
Mar 24, 202323.7024.0923.7024.0224.024,457
Mar 23, 202324.0624.3023.9123.9123.917,619
Mar 22, 202324.1724.3923.9423.9423.947,618
Mar 21, 202323.7924.1423.7924.1024.1015,292
Mar 20, 202323.7923.9423.7623.8023.807,408
Mar 17, 202324.1924.1923.8423.8423.842,445
Mar 16, 202324.0324.2223.7024.2024.2013,924
Mar 15, 202324.2524.2523.8923.9723.9720,132
Mar 14, 202324.0524.2523.9524.2024.208,639
Mar 13, 202324.6424.6423.5124.2124.2136,614
Mar 10, 202324.9025.0424.4024.6724.6725,605
Mar 09, 202325.0825.1024.9124.9124.9111,237
Mar 08, 202325.1025.1525.0025.0925.0918,304
Mar 07, 202325.1225.1724.9725.0025.0015,739
Mar 06, 202325.0825.1824.9825.1225.1243,117
Mar 03, 202324.9425.0324.9424.9624.9610,050
Mar 02, 202324.9824.9924.9124.9824.9810,396
Mar 01, 202325.1325.2024.9125.2025.203,394
Feb 28, 202325.0025.3124.9025.3125.3126,037
Feb 28, 20230.71889 Dividend
Feb 27, 202325.6625.7125.4725.6724.9513,782
Feb 24, 202325.5525.5525.4025.5024.798,180
Feb 23, 202325.5525.6425.5025.6424.924,550
Feb 22, 202325.5125.5525.4325.5024.797,074
Feb 21, 202325.5925.5925.3525.3624.6511,062
Feb 17, 202325.5025.6525.4025.5824.8610,749
Feb 16, 202325.5225.6425.5225.6424.923,881
Feb 15, 202325.5225.6125.3625.5924.874,242
Feb 14, 202325.2925.7425.2925.7225.004,876
Feb 13, 202325.4025.5925.4025.5924.878,501
Feb 10, 202325.1825.3825.1125.3824.673,962
Feb 09, 202325.4525.4725.1625.2124.506,726
Feb 08, 202325.2025.4825.2025.2424.536,911
Feb 07, 202325.2825.3225.0525.1424.4411,313
Feb 06, 202325.6025.6025.2525.3624.654,573
Feb 03, 202325.0925.8025.0925.6024.8814,686
Feb 02, 202325.3526.1025.2825.9625.2314,761
Feb 01, 202325.2825.3725.1125.3724.668,498
Jan 31, 202325.2825.2824.9225.0224.3228,034
Jan 30, 202325.3525.3925.1925.2824.5711,341
Jan 27, 202324.8825.4224.8825.4224.719,799
Jan 26, 202324.8025.0024.7125.0024.309,782
Jan 25, 202324.6824.8724.6824.8724.176,490
Jan 24, 202324.8424.8524.6524.8524.153,770
Jan 23, 202324.6924.8424.5224.8424.148,391
Jan 20, 202324.5524.6724.4424.5123.828,240
Jan 19, 202324.6024.6624.6024.6623.972,926
Jan 18, 202324.5524.8324.5224.8324.136,596
Jan 17, 202324.5824.5824.3724.5023.8110,050
Jan 13, 202324.4524.5824.4524.5823.895,752
Jan 12, 202324.1324.5824.1324.5723.888,944
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...