NS - NuStar Energy L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS180119C000250002017-12-14 1:17PM EST25.006.505.505.900.00-203959.57%
NS180119C000300002017-12-15 2:05PM EST30.001.501.351.45-0.22-12.79%1112431.06%
NS180119C000350002017-12-15 3:47PM EST35.000.050.000.10-0.05-50.00%6013630.27%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS180119P000200002017-11-27 5:21PM EST20.000.100.000.150.00-10074.61%
NS180119P000225002017-11-29 1:17PM EST22.500.250.150.30+0.05+25.00%121571.78%
NS180119P000250002017-12-08 1:53PM EST25.000.160.100.20-0.11-40.74%621350.20%
NS180119P000300002017-12-15 12:52PM EST30.000.730.750.90+0.23+46.00%411630.76%
NS180119P000350002017-12-11 9:30AM EST35.005.204.205.100.00-2854.05%