NS - NuStar Energy L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS190920C000175002019-08-05 2:34PM EDT17.509.799.7012.600.00-2440168.26%
NS190920C000225002019-08-05 2:34PM EDT22.504.774.807.600.00-79101.47%
NS190920C000250002019-08-19 11:39AM EDT25.002.752.652.800.00-53932.52%
NS190920C000275002019-08-19 11:39AM EDT27.500.750.750.90-0.05-6.25%11,16026.07%
NS190920C000300002019-08-20 10:47AM EDT30.000.100.000.150.00-462,09525.59%
NS190920C000325002019-08-15 11:07AM EDT32.500.050.000.200.00-206844.34%
NS190920C000350002019-06-10 12:02AM EDT35.000.180.000.400.00-1157.81%
NS190920C000375002019-06-10 12:02AM EDT37.500.020.000.400.00-1169.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NS190920P000150002019-06-10 12:02AM EDT15.000.150.000.400.00-11132.03%
NS190920P000175002019-07-01 9:30AM EDT17.500.050.000.000.00-1050.00%
NS190920P000200002019-07-11 12:46PM EDT20.000.050.000.750.00-5592.38%
NS190920P000225002019-08-08 11:27AM EDT22.500.150.050.200.00-517554.79%
NS190920P000250002019-08-12 9:56AM EDT25.000.400.100.200.00-283132.52%
NS190920P000275002019-08-19 3:54PM EDT27.500.800.650.800.00-1546426.07%
NS190920P000300002019-07-23 11:37AM EDT30.002.002.302.700.00-424432.72%
NS190920P000350002019-06-10 12:02AM EDT35.0010.436.908.300.00-101057.81%
NS190920P000375002019-06-10 12:02AM EDT37.5013.239.5010.700.00-1169.73%