NS7.HM - Northern Star Resources Ltd

Hamburg - Hamburg Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20237.677.677.677.677.67500
May 26, 20237.567.567.567.567.56-
May 25, 20237.617.617.617.617.61-
May 24, 20237.957.957.957.957.95-
May 23, 2023------
May 22, 20238.058.058.058.058.05-
May 19, 20238.158.158.158.158.15-
May 18, 20238.228.228.228.228.22-
May 17, 20238.318.318.318.318.31-
May 16, 20238.418.418.278.278.27500
May 15, 20238.568.568.568.568.56-
May 12, 20238.278.278.238.238.2320
May 11, 20238.528.528.528.528.52-
May 10, 20238.608.608.608.608.60-
May 09, 20238.608.608.608.608.60-
May 08, 20238.538.538.538.538.53-
May 05, 20238.558.558.518.518.51500
May 04, 20238.308.308.308.308.30-
May 03, 20238.178.178.178.178.17-
May 02, 20238.068.068.068.068.06-
Apr 28, 20238.048.048.048.048.04-
Apr 27, 20238.278.278.278.278.27-
Apr 26, 20238.298.298.298.298.29-
Apr 25, 20238.128.128.128.128.12-
Apr 24, 20238.228.228.228.228.22-
Apr 21, 20238.358.358.358.358.35-
Apr 20, 20238.348.348.348.348.34-
Apr 19, 20238.678.708.678.708.7020
Apr 18, 20238.558.558.558.558.55-
Apr 17, 20238.548.548.548.548.54-
Apr 14, 20238.758.758.648.648.64400
Apr 13, 20238.368.368.368.368.36-
Apr 12, 20238.218.218.218.218.21-
Apr 11, 2023------
Apr 06, 20238.018.018.018.018.01-
Apr 05, 20237.967.967.967.967.96-
Apr 04, 20237.777.777.777.777.77-
Apr 03, 20237.477.477.477.477.47-
Mar 31, 20237.537.617.537.617.6110
Mar 30, 20237.387.387.387.387.38-
Mar 29, 20237.337.337.337.337.33-
Mar 28, 20237.187.187.187.187.18-
Mar 27, 20237.277.277.277.277.27-
Mar 24, 20237.087.087.087.087.08-
Mar 23, 20237.027.027.027.027.02-
Mar 22, 20236.946.946.946.946.94-
Mar 21, 20237.227.227.227.227.22-
Mar 20, 20237.347.347.347.347.34-
Mar 17, 20236.786.786.786.786.78-
Mar 16, 20236.936.936.936.936.93-
Mar 15, 20236.856.856.856.856.85-
Mar 14, 20236.966.966.966.966.96-
Mar 13, 20236.816.816.816.816.81-
Mar 10, 20236.536.536.536.536.53-
Mar 09, 20236.466.466.466.466.46-
Mar 08, 20236.446.446.446.446.44-
Mar 07, 20236.646.646.646.646.64-
Mar 07, 20230.11 Dividend
Mar 06, 20236.806.806.806.806.69-
Mar 03, 20236.896.896.896.896.77-
Mar 02, 20236.917.006.917.006.8910
Mar 01, 20236.756.756.756.756.64-
Feb 28, 20236.556.556.556.556.45-
Feb 27, 20236.416.416.416.416.31-
Feb 24, 20236.646.646.646.646.53-
Feb 23, 20236.646.646.646.646.54-
Feb 22, 20236.746.746.746.746.63-
Feb 21, 20237.017.017.017.016.89-
Feb 20, 20237.187.187.187.187.06150
Feb 17, 20237.247.247.247.247.13-
Feb 16, 20237.317.317.317.317.19-
Feb 15, 20237.507.507.507.507.38-
Feb 14, 20237.767.767.767.767.64-
Feb 13, 20237.677.677.677.677.55-
Feb 10, 20237.717.717.717.717.58-
Feb 09, 20237.987.987.987.987.85-
Feb 08, 20238.118.118.118.117.98-
Feb 07, 20237.987.987.987.987.85-
Feb 06, 20238.018.018.018.017.88-
Feb 03, 20238.168.168.168.168.03-
Feb 02, 20238.478.478.478.478.34-
Feb 01, 20238.168.168.168.168.03-
Jan 31, 20238.098.098.098.097.96-
Jan 30, 20238.288.288.288.288.15-
Jan 27, 20238.198.198.198.198.05-
Jan 26, 20238.198.198.198.198.05-
Jan 25, 20238.208.208.208.208.06-
Jan 24, 20238.218.218.218.218.07-
Jan 23, 20238.048.048.048.047.91-
Jan 20, 20237.927.927.927.927.79-
Jan 19, 20237.687.687.687.687.55-
Jan 18, 20237.777.777.777.777.65-
Jan 17, 20237.807.807.807.807.68-
Jan 16, 20237.887.887.887.887.75-
Jan 13, 20237.657.657.657.657.53-
Jan 12, 20237.637.637.637.637.51-
Jan 11, 20237.577.577.577.577.44-
Jan 10, 20237.487.487.487.487.36-
Jan 09, 20237.697.697.697.697.57-
Jan 06, 20237.467.497.467.497.3740
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...