NSA - National Storage Affiliates Trust
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA230616C00035000 | 2023-06-01 12:22PM EDT | 35.00 | 2.20 | 1.20 | 3.40 | 0.00 | - | 3 | 9 | 53.81% |
| NSA230616C00040000 | 2023-05-23 9:57AM EDT | 40.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 83 | 35.25% |
| NSA230616C00045000 | 2023-05-15 12:58PM EDT | 45.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 72.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA230616P00030000 | 2023-05-02 9:59AM EDT | 30.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 76.17% |
| NSA230616P00035000 | 2023-06-02 1:50PM EDT | 35.00 | 0.25 | 0.15 | 0.85 | -0.15 | -37.50% | 4 | 76 | 51.56% |
| NSA230616P00040000 | 2023-05-17 3:31PM EDT | 40.00 | 3.29 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 54.49% |
| NSA230616P00060000 | 2023-05-22 11:19AM EDT | 60.00 | 22.90 | 21.50 | 23.60 | 0.00 | - | 4 | 21 | 149.41% |
© 2023 Yahoo. All rights reserved.