U.S. markets open in 8 hours 42 minutes

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.35-0.58 (-1.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA210917C000450002021-09-16 1:28PM EDT45.0012.600.000.000.00-1100.00%
NSA210917C000500002021-09-14 11:06AM EDT50.007.490.000.000.00-100.00%
NSA210917C000550002021-09-16 2:25PM EDT55.002.800.000.000.00-2100.00%
NSA210917C000600002021-09-13 3:59PM EDT60.000.050.000.000.00-3025.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA210917P000500002021-09-01 3:32PM EDT50.000.050.000.000.00-1050.00%
NSA210917P000550002021-09-14 3:14PM EDT55.000.100.000.000.00-6025.00%