NSA - National Storage Affiliates Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA190719C000250002019-06-07 11:03AM EDT25.004.003.805.600.00-10114.36%
NSA190719C000300002019-06-25 11:29AM EDT30.000.300.150.750.00-1011154.39%
NSA190719C000350002019-06-10 12:01AM EDT35.000.500.000.400.00-1165.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA190719P000225002019-06-10 12:01AM EDT22.500.150.000.400.00-201067.19%
NSA190719P000250002019-06-10 12:01AM EDT25.000.550.050.450.00-2355.66%
NSA190719P000300002019-06-21 11:00AM EDT30.000.850.401.050.00-1280.00%