Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.97+0.83 (+1.36%)
At close: 04:00PM EST
62.06 +0.09 (+0.15%)
After hours: 05:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA211217C000550002021-11-12 1:27PM EST55.007.224.809.500.00-14102.69%
NSA211217C000600002021-11-16 2:04PM EST60.002.260.953.100.00-110536.28%
NSA211217C000650002021-11-29 2:55PM EST65.000.340.250.70-0.26-43.33%14832.52%
NSA211217C000700002021-11-09 2:46PM EST70.000.150.000.150.00-13036.23%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA211217P000500002021-11-02 10:05AM EST50.000.250.004.800.00-39137.50%
NSA211217P000600002021-11-16 11:17AM EST60.001.000.053.300.00-21178.08%
NSA211217P000650002021-11-01 9:07AM EST65.004.802.655.200.00-11861.87%
NSA211217P000700002021-10-26 10:31AM EST70.009.207.0011.500.00-1168.99%
Advertisement
Advertisement