Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.61+2.33 (+3.87%)
At close: 4:00PM EDT
62.61 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA211119C000550002021-10-22 2:55PM EDT2021-11-196.805.609.30+1.40+25.93%3376.81%
NSA211217C000550002021-10-18 2:23AM EDT2021-12-176.706.409.000.00-1247.17%
NSA220121C000550002021-10-28 10:22AM EDT2022-01-217.587.908.40+0.68+9.86%323028.88%
NSA220414C000550002021-10-18 2:23AM EDT2022-04-143.208.209.200.00--427.53%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA211119P000550002021-10-21 11:12AM EDT2021-11-190.300.050.200.00-1033336.91%
NSA220121P000550002021-10-26 12:37PM EDT2022-01-210.720.551.35-0.13-15.29%1835.86%
Advertisement
Advertisement