Advertisement
Advertisement
U.S. markets close in 1 hour 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National Storage Affiliates Trust (NSA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.80+0.19 (+0.30%)
As of 02:29PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA220121C000600002022-01-19 9:47AM EST2022-01-213.402.604.00-0.20-5.56%321467.68%
NSA220218C000600002022-01-18 10:48AM EST2022-02-183.903.205.700.00-115258.23%
NSA220414C000600002022-01-10 2:02PM EST2022-04-146.004.405.000.00-68728.78%
NSA220715C000600002022-01-11 12:12PM EST2022-07-157.605.406.700.00-2330.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSA220121P000600002022-01-10 2:57PM EST2022-01-210.150.000.300.00-154655.08%
NSA220218P000600002022-01-19 12:33PM EST2022-02-180.750.551.90+0.10+15.38%31543.48%
NSA220715P000600002022-01-10 1:43PM EST2022-07-153.353.004.900.00-10011636.35%
Advertisement
Advertisement