Advertisement
Advertisement
U.S. markets close in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nissan Motor Co., Ltd. (NSANY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.44-0.30 (-2.75%)
As of 11:03AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202110.5610.6910.4110.4410.4465,396
Nov 26, 202110.8610.9810.6510.7410.7454,100
Nov 24, 202111.0811.1611.0611.1311.13126,800
Nov 23, 202111.0511.0510.6710.7510.7544,200
Nov 22, 202110.7710.8010.6910.7310.73123,600
Nov 19, 202111.0111.0910.9811.0711.0793,200
Nov 18, 202111.1711.2911.0411.2811.28134,100
Nov 17, 202110.9411.0010.8710.9010.9058,300
Nov 16, 202111.3111.3111.1211.1611.1694,700
Nov 15, 202111.4011.4011.2911.3411.3465,400
Nov 12, 202110.6811.0910.6811.0911.09119,500
Nov 11, 202110.6611.1010.6610.9810.98110,900
Nov 10, 202111.1811.2411.0311.0511.05116,200
Nov 09, 202110.9310.9910.8010.8810.88122,100
Nov 08, 202110.5110.5110.4010.4210.4240,000
Nov 05, 202110.2810.4310.1410.4010.4037,400
Nov 04, 202110.5010.6510.5010.5710.5765,200
Nov 03, 202110.6510.6510.4110.5510.5563,900
Nov 02, 202110.2110.5010.2110.4610.4697,700
Nov 01, 202110.4510.4510.1810.2610.26136,400
Oct 29, 202110.1310.1810.1010.1810.1835,100
Oct 28, 202110.2010.2310.1610.2210.2242,100
Oct 27, 202110.2510.2810.1010.1310.1377,500
Oct 26, 202110.0010.3310.0010.2610.2671,500
Oct 25, 202110.4110.4110.1810.2210.2286,600
Oct 22, 202110.3110.3310.2510.2910.2958,100
Oct 21, 202110.5810.6510.3110.3610.3647,700
Oct 20, 202110.2010.5510.2010.5110.5145,800
Oct 19, 202110.3110.4010.3010.4010.4058,700
Oct 18, 202110.2110.3710.2110.3110.3140,500
Oct 15, 202110.1510.5210.1510.3310.33149,600
Oct 14, 202110.2910.5010.1010.2810.28105,600
Oct 13, 202110.1010.2510.1010.2310.23307,900
Oct 12, 202110.1410.2510.1310.1910.19202,900
Oct 11, 20219.9910.189.999.999.99135,700
Oct 08, 20219.729.759.609.699.69126,600
Oct 07, 20219.579.669.549.639.6384,300
Oct 06, 20219.639.639.239.469.46301,700
Oct 05, 202110.0510.099.8910.0510.05121,500
Oct 04, 20219.9010.069.789.879.8795,000
Oct 01, 202110.0010.1210.0010.1010.10154,700
Sep 30, 202110.3210.4210.0010.0010.00108,200
Sep 29, 202110.2910.2910.1810.2110.2198,800
Sep 28, 202110.2810.5210.1510.2010.2086,700
Sep 27, 202110.0110.2910.0110.2710.27163,300
Sep 24, 20219.9110.139.9110.0710.0760,400
Sep 23, 20219.8010.209.8010.1710.1771,700
Sep 22, 202110.2210.3410.0010.0710.0785,300
Sep 21, 202110.1710.2710.1510.2110.21100,800
Sep 20, 202110.0310.2010.0110.0610.0669,200
Sep 17, 202110.6010.6010.2710.3710.3783,500
Sep 16, 202110.5210.5210.3510.5110.5160,100
Sep 15, 202110.8110.8210.3810.4710.47112,700
Sep 14, 202110.4510.4510.3310.3410.3472,400
Sep 13, 202110.2910.4110.2610.3210.3252,300
Sep 10, 202110.0810.4810.0810.2710.2766,500
Sep 09, 202110.2410.5710.1010.4810.4873,400
Sep 08, 202110.4810.7110.3610.6610.66236,200
Sep 07, 202110.7510.7510.3510.5210.5254,500
Sep 03, 202110.5910.6110.4010.6010.6068,800
Sep 02, 202110.5010.5010.1410.2710.27147,700
Sep 01, 202110.5010.5810.5010.5810.5843,700
Aug 31, 202110.5510.5510.5010.5110.5137,000
Aug 30, 202110.4710.7310.4710.5110.5170,000
Aug 27, 202110.3310.489.9910.4710.4756,000
Aug 26, 202110.4110.4110.0810.2710.2757,900
Aug 25, 202110.4910.4910.3510.4110.4137,300
Aug 24, 202110.0110.5910.0010.2710.27100,400
Aug 23, 20219.8510.009.859.969.9679,700
Aug 20, 20219.719.789.659.779.77161,200
Aug 19, 202110.5010.5010.1010.3310.3337,500
Aug 18, 202110.5410.7510.5310.5310.5371,800
Aug 17, 202110.5010.8510.5010.6410.6487,600
Aug 16, 202111.0711.0710.8210.9110.9185,300
Aug 13, 202111.1011.4011.1011.1511.1547,900
Aug 12, 202111.2711.4011.2611.3911.3917,900
Aug 11, 202111.5011.5011.2411.2711.2776,400
Aug 10, 202111.3611.3610.8511.0311.0357,500
Aug 09, 202111.3911.3910.6211.0811.0843,600
Aug 06, 202111.1011.2511.0311.1211.1263,800
Aug 05, 202111.2811.2811.0011.1311.1343,000
Aug 04, 202111.7211.7211.2811.3611.3636,500
Aug 03, 202111.3811.3811.1511.3611.3672,800
Aug 02, 202111.5511.8011.2911.2911.2975,500
Jul 30, 202111.4911.7211.3511.6211.6268,900
Jul 29, 202111.4311.5711.2811.4911.4995,900
Jul 28, 202111.0411.2511.0111.2011.20254,600
Jul 27, 202110.6010.6010.1210.2510.2582,200
Jul 26, 202110.0010.3410.0010.2310.2371,000
Jul 23, 202110.2010.4010.0810.3810.3859,900
Jul 22, 202110.4510.4510.2310.2610.26134,300
Jul 21, 202110.2010.2910.1210.2910.2971,000
Jul 20, 202110.1610.169.9510.0310.03139,400
Jul 19, 202110.1910.349.9610.0310.03139,000
Jul 16, 202110.4710.6010.3610.3710.3756,800
Jul 15, 202110.3010.4310.1910.2610.26139,900
Jul 14, 202110.6110.7010.5010.5110.5143,700
Jul 13, 202110.6510.6910.5210.5610.5658,000
Jul 12, 202110.8510.8510.3110.7010.7098,600
Jul 09, 202110.6010.7410.2710.7410.74113,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement