Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Net Savings Link, Inc. (NSAV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0349-0.0040 (-10.28%)
At close: 3:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.03100.03200.02900.03120.03127,637,897
Nov 24, 20210.03250.03250.02930.03120.031210,202,004
Nov 23, 20210.03150.03320.02850.03130.031336,686,783
Nov 22, 20210.03480.03600.03050.03180.031820,680,792
Nov 19, 20210.03640.03640.02950.03390.033996,872,851
Nov 18, 20210.03520.03990.03320.03490.034950,166,609
Nov 17, 20210.03490.04330.03150.03890.038953,823,274
Nov 16, 20210.04570.04700.03510.03550.035558,970,032
Nov 15, 20210.04900.04900.04410.04640.046424,497,816
Nov 12, 20210.04290.04970.04100.04790.047930,743,778
Nov 11, 20210.04700.04950.04110.04330.043332,479,033
Nov 10, 20210.04900.05060.04610.04680.046818,022,661
Nov 09, 20210.04870.05380.04640.04700.047047,306,561
Nov 08, 20210.04850.05070.04800.04840.048428,097,743
Nov 05, 20210.04890.04990.04700.04840.048420,677,236
Nov 04, 20210.04930.05090.04460.04880.048832,689,544
Nov 03, 20210.04820.05660.04700.04930.049361,648,133
Nov 02, 20210.05400.05490.04970.05150.051527,997,537
Nov 01, 20210.05310.05690.05100.05390.053935,474,319
Oct 29, 20210.05270.05790.04850.05320.053270,673,239
Oct 28, 20210.04840.04980.04030.04790.047976,322,399
Oct 27, 20210.05510.06000.04300.04830.0483105,375,760
Oct 26, 20210.05550.06000.05010.05490.054950,984,219
Oct 25, 20210.05300.06000.04910.05400.054065,930,672
Oct 22, 20210.05490.06260.04310.04670.0467176,756,312
Oct 21, 20210.04500.05190.04000.05130.0513101,262,136
Oct 20, 20210.03900.03960.03300.03940.039448,795,347
Oct 19, 20210.03890.03900.03700.03840.038422,816,409
Oct 18, 20210.04200.04200.03730.03900.039025,645,878
Oct 15, 20210.03980.04100.03620.03950.039534,677,850
Oct 14, 20210.03740.04100.03380.03900.039033,462,403
Oct 13, 20210.04000.04500.03600.03680.036867,005,416
Oct 12, 20210.03110.03900.03100.03840.038468,165,638
Oct 11, 20210.03690.03690.02800.03130.031325,213,899
Oct 08, 20210.02790.02940.02700.02800.028016,023,972
Oct 07, 20210.02700.02800.02620.02730.027311,874,156
Oct 06, 20210.02790.02860.02670.02750.027517,033,350
Oct 05, 20210.02950.02950.02760.02830.028320,974,205
Oct 04, 20210.02810.02970.02810.02870.028722,223,013
Oct 01, 20210.02850.02900.02770.02830.028329,644,426
Sep 30, 20210.02760.02820.02550.02780.027832,757,736
Sep 29, 20210.02690.02900.02600.02680.026821,383,567
Sep 28, 20210.02760.02790.02590.02680.026824,177,463
Sep 27, 20210.03000.03180.02650.02800.028034,113,532
Sep 24, 20210.02510.02990.02110.02920.029288,430,739
Sep 23, 20210.02430.02830.02010.02600.0260152,801,432
Sep 22, 20210.02650.02650.02250.02330.023379,855,987
Sep 21, 20210.03000.03010.02300.02500.025097,746,104
Sep 20, 20210.02510.02700.02320.02400.0240129,048,937
Sep 17, 20210.03300.03450.02730.02940.0294105,287,880
Sep 16, 20210.03050.03200.02700.03000.030080,363,124
Sep 15, 20210.03200.03900.02880.03020.030295,843,431
Sep 14, 20210.02760.02890.02550.02870.028727,454,894
Sep 13, 20210.03010.03250.02660.02780.027865,629,115
Sep 10, 20210.02950.03100.02720.03000.030048,072,990
Sep 09, 20210.03220.03220.02740.03040.030492,686,247
Sep 08, 20210.03200.03280.02800.03200.032060,019,094
Sep 07, 20210.03330.03440.02770.03230.032393,732,513
Sep 03, 20210.03530.03550.03060.03250.032578,972,750
Sep 02, 20210.03610.03990.03200.03550.035581,311,105
Sep 01, 20210.04150.04150.03440.03500.035077,904,519
Aug 31, 20210.04360.04590.03660.03950.039586,714,644
Aug 30, 20210.04700.04800.03780.04110.0411104,460,532
Aug 27, 20210.03610.04870.03400.04710.047192,052,110
Aug 26, 20210.05510.05900.04050.04300.0430133,013,416
Aug 25, 20210.04740.06080.04420.05340.0534204,751,831
Aug 24, 20210.04050.04680.04010.04680.046887,530,984
Aug 23, 20210.03060.04190.03050.03980.0398161,588,106
Aug 20, 20210.02650.03290.02300.03060.0306106,546,006
Aug 19, 20210.02560.02650.02160.02280.022880,854,041
Aug 18, 20210.03050.03100.02600.02690.026941,175,125
Aug 17, 20210.03500.03500.02610.02850.028562,138,435
Aug 16, 20210.03050.03700.02720.02980.0298213,361,414
Aug 13, 20210.04400.04570.02620.02940.0294270,443,237
Aug 12, 20210.04010.04740.03710.04090.0409221,157,643
Aug 11, 20210.02390.04190.02300.03720.0372393,621,795
Aug 10, 20210.01240.03440.01240.02120.0212839,548,132
Aug 09, 20210.11890.11950.05150.05800.0580528,612,789
Aug 06, 20210.10670.11600.09550.09690.0969104,294,953
Aug 05, 20210.11840.12900.09570.10790.1079115,235,392
Aug 04, 20210.11280.11400.08470.10900.1090108,119,663
Aug 03, 20210.12890.12900.07110.09710.0971333,803,069
Aug 02, 20210.11000.14930.10150.11840.1184287,270,042
Jul 30, 20210.07030.09940.07020.09770.0977242,891,972
Jul 29, 20210.05910.07100.05770.06990.0699154,506,156
Jul 28, 20210.04890.05770.04680.05750.057575,129,011
Jul 27, 20210.04910.04910.04200.04600.046053,633,394
Jul 26, 20210.04650.05280.04530.04890.0489116,553,746
Jul 23, 20210.04700.04830.04210.04440.044449,011,055
Jul 22, 20210.04360.04460.03510.04400.044091,500,947
Jul 21, 20210.04890.04890.03970.04400.044085,327,539
Jul 20, 20210.04500.05300.04200.04550.0455161,512,237
Jul 19, 20210.03100.04750.03100.04390.0439200,832,859
Jul 16, 20210.02500.03030.02410.03000.030078,989,756
Jul 15, 20210.02630.02760.02010.02400.024040,260,348
Jul 14, 20210.02750.03080.02220.02460.024691,421,922
Jul 13, 20210.02160.03340.02020.02550.0255265,346,679
Jul 12, 20210.01350.01980.01300.01970.0197169,130,642
Jul 09, 20210.01300.01350.01150.01260.012636,293,284
Jul 08, 20210.00810.01200.00810.01200.012028,357,586
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement