Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
254.07-2.29 (-0.89%)
At close: 04:03PM EST
250.52 -3.55 (-1.40%)
After hours: 05:30PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022252.84255.55250.38254.07254.071,127,600
Dec 01, 2022258.35258.98253.91256.36256.361,314,400
Nov 30, 2022252.88257.35249.17256.50256.501,577,900
Nov 29, 2022250.68253.51249.37253.36253.36855,200
Nov 28, 2022249.99252.35247.37248.55248.55948,800
Nov 25, 2022252.03254.49251.72252.32252.32347,500
Nov 23, 2022249.67253.08249.04251.11251.11896,400
Nov 22, 2022250.88253.91248.58251.10251.101,088,200
Nov 21, 2022246.07249.32242.65249.26249.261,113,500
Nov 18, 2022247.74248.22245.34246.76246.76889,300
Nov 17, 2022245.48247.04241.94245.56245.561,079,800
Nov 16, 2022248.40251.93248.11249.72249.721,406,800
Nov 15, 2022254.73254.94245.56248.14248.141,937,200
Nov 14, 2022248.75256.19248.75251.68251.681,546,600
Nov 11, 2022246.35252.71244.57250.91250.911,641,100
Nov 10, 2022238.92243.35237.88242.98242.981,034,400
Nov 09, 2022235.09235.81230.02230.54230.541,014,400
Nov 08, 2022236.82237.78232.37236.32236.321,280,800
Nov 07, 2022234.98236.58233.24235.63235.631,216,000
Nov 04, 2022229.84233.98229.30233.80233.801,661,100
Nov 03, 2022221.65229.51221.02227.21227.211,538,800
Nov 02, 2022228.84234.71225.35225.40225.401,206,600
Nov 01, 2022230.20231.50227.78229.99229.991,314,400
Oct 31, 2022227.49231.13227.48228.07228.071,783,300
Oct 28, 2022224.52229.74223.88229.14229.141,475,300
Oct 27, 2022223.90226.79223.19223.59223.591,534,400
Oct 26, 2022220.54226.72218.22222.12222.122,118,900
Oct 25, 2022213.74217.58213.02215.77215.772,527,700
Oct 24, 2022210.45214.58209.95213.23213.231,594,300
Oct 21, 2022205.79210.76204.64208.04208.045,178,900
Oct 20, 2022213.60217.13203.65204.87204.873,397,700
Oct 19, 2022221.00221.62217.51217.62217.621,402,700
Oct 18, 2022223.21224.62219.38222.34222.341,806,700
Oct 17, 2022216.69219.30216.56219.10219.101,372,000
Oct 14, 2022217.51218.64213.19213.49213.49978,500
Oct 13, 2022205.54217.62204.26215.61215.611,117,800
Oct 12, 2022212.35215.86211.27211.32211.32884,700
Oct 11, 2022210.75215.29210.13212.79212.791,310,500
Oct 10, 2022216.63217.00212.10212.24212.24977,700
Oct 07, 2022215.93217.06212.97214.57214.57987,100
Oct 06, 2022220.10221.81218.17218.93218.93785,500
Oct 05, 2022220.72222.86219.25221.02221.021,013,100
Oct 04, 2022219.33223.46219.33223.17223.17928,500
Oct 03, 2022211.41218.44211.14216.80216.80890,100
Sep 30, 2022214.00214.71209.59209.65209.651,246,300
Sep 29, 2022214.40216.15212.54214.55214.55990,300
Sep 28, 2022212.60218.31212.27216.72216.721,215,200
Sep 27, 2022215.00216.94211.66213.84213.841,266,700
Sep 26, 2022216.37217.50212.69214.76214.761,521,000
Sep 23, 2022221.64222.14216.03217.65217.651,410,200
Sep 22, 2022227.12227.44223.60224.71224.71905,900
Sep 21, 2022231.45234.49227.76227.89227.89945,900
Sep 20, 2022232.70234.07227.44229.59229.591,774,900
Sep 19, 2022233.01237.19232.39236.09236.09921,900
Sep 16, 2022233.52236.02228.76233.98233.982,843,800
Sep 15, 2022243.87244.52237.13238.86238.861,378,100
Sep 14, 2022242.29242.66233.10238.04238.042,008,700
Sep 13, 2022246.21248.25242.30243.30243.301,112,000
Sep 12, 2022251.58252.18248.74250.58250.581,138,900
Sep 09, 2022247.18250.76247.18249.85249.851,581,200
Sep 08, 2022242.53246.06241.84245.93245.93856,100
Sep 07, 2022238.71244.06238.71243.22243.221,199,600
Sep 06, 2022237.01242.57236.53239.91239.911,379,300
Sep 02, 2022243.91244.08237.80239.26239.261,881,700
Sep 01, 2022241.28242.16239.19241.13241.132,038,600
Aug 31, 2022245.99245.99242.74243.13243.131,431,700
Aug 30, 2022251.81251.88242.13244.77244.771,858,700
Aug 29, 2022251.98254.98250.56251.85251.85906,900
Aug 26, 2022262.88264.22252.88252.99252.99816,500
Aug 25, 2022261.57263.38260.67262.99262.99726,400
Aug 24, 2022258.25261.05257.87259.82259.821,185,900
Aug 23, 2022256.74259.20255.98258.30258.30985,500
Aug 22, 2022252.86257.33251.42256.91256.911,296,600
Aug 19, 2022257.40257.89255.11255.75255.75822,000
Aug 18, 2022258.43259.24256.72258.60258.60729,600
Aug 17, 2022255.05258.31253.63257.80257.80949,900
Aug 16, 2022255.83259.04255.61257.61257.611,456,500
Aug 15, 2022260.67261.36256.74257.06257.061,127,000
Aug 12, 2022261.10261.95260.18261.84261.84863,500
Aug 11, 2022259.07264.11259.07260.21260.211,140,500
Aug 10, 2022253.72258.75252.63257.57257.571,352,300
Aug 09, 2022250.00251.59249.07249.34249.34701,900
Aug 08, 2022252.75254.16249.61249.74249.741,220,900
Aug 05, 2022248.18251.54247.77251.02251.02627,600
Aug 04, 2022250.62253.10249.74250.93250.931,467,800
Aug 03, 2022249.14251.37249.02250.30250.30758,600
Aug 02, 2022252.56252.56247.79248.02248.021,446,700
Aug 01, 2022249.03254.44247.97253.01253.011,150,800
Jul 29, 2022245.31252.10244.89251.17251.171,280,800
Jul 28, 2022245.70245.97240.92244.83244.831,257,100
Jul 27, 2022241.47244.57236.12243.24243.242,024,500
Jul 26, 2022245.51247.72244.17244.61244.611,097,300
Jul 25, 2022242.54247.03241.76246.90246.901,002,600
Jul 22, 2022242.31245.25241.32243.10243.101,064,400
Jul 21, 2022237.53243.37237.53242.11242.111,455,100
Jul 20, 2022236.20238.50234.09237.87237.871,358,400
Jul 19, 2022231.33236.51230.25236.19236.191,049,400
Jul 18, 2022229.45232.24228.47229.06229.06955,000
Jul 15, 2022228.95230.30225.45227.89227.893,217,900
Jul 14, 2022217.55222.02217.00221.70221.70941,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement