Advertisement
Advertisement
U.S. Markets close in 1 hr 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
213.14-3.58 (-1.65%)
As of 02:10PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2022214.40216.09212.59213.14213.14540,524
Sep 28, 2022212.60218.31212.27216.72216.721,215,200
Sep 27, 2022215.00216.94211.66213.84213.841,266,700
Sep 26, 2022216.37217.50212.69214.76214.761,521,000
Sep 23, 2022221.64222.14216.03217.65217.651,410,200
Sep 22, 2022227.12227.44223.60224.71224.71905,900
Sep 21, 2022231.45234.49227.76227.89227.89945,900
Sep 20, 2022232.70234.07227.44229.59229.591,774,900
Sep 19, 2022233.01237.19232.39236.09236.09921,900
Sep 16, 2022233.52236.02228.76233.98233.982,833,500
Sep 15, 2022243.87244.52237.13238.86238.861,378,100
Sep 14, 2022242.29242.66233.10238.04238.042,008,700
Sep 13, 2022246.21248.25242.30243.30243.301,112,000
Sep 12, 2022251.58252.18248.74250.58250.581,138,900
Sep 09, 2022247.18250.76247.18249.85249.851,581,200
Sep 08, 2022242.53246.06241.84245.93245.93856,100
Sep 07, 2022238.71244.06238.71243.22243.221,199,600
Sep 06, 2022237.01242.57236.53239.91239.911,379,300
Sep 02, 2022243.91244.08237.80239.26239.261,881,700
Sep 01, 2022241.28242.16239.19241.13241.132,038,600
Aug 31, 2022245.99245.99242.74243.13243.131,431,700
Aug 30, 2022251.81251.88242.13244.77244.771,858,700
Aug 29, 2022251.98254.98250.56251.85251.85906,900
Aug 26, 2022262.88264.22252.88252.99252.99816,500
Aug 25, 2022261.57263.38260.67262.99262.99726,400
Aug 24, 2022258.25261.05257.87259.82259.821,185,900
Aug 23, 2022256.74259.20255.98258.30258.30985,500
Aug 22, 2022252.86257.33251.42256.91256.911,296,600
Aug 19, 2022257.40257.89255.11255.75255.75822,000
Aug 18, 2022258.43259.24256.72258.60258.60729,600
Aug 17, 2022255.05258.31253.63257.80257.80949,900
Aug 16, 2022255.83259.04255.61257.61257.611,456,500
Aug 15, 2022260.67261.36256.74257.06257.061,127,000
Aug 12, 2022261.10261.95260.18261.84261.84863,500
Aug 11, 2022259.07264.11259.07260.21260.211,140,500
Aug 10, 2022253.72258.75252.63257.57257.571,352,300
Aug 09, 2022250.00251.59249.07249.34249.34701,900
Aug 08, 2022252.75254.16249.61249.74249.741,220,900
Aug 05, 2022248.18251.54247.77251.02251.02627,600
Aug 04, 2022250.62253.10249.74250.93250.931,467,800
Aug 03, 2022249.14251.37249.02250.30250.30758,600
Aug 02, 2022252.56252.56247.79248.02248.021,446,700
Aug 01, 2022249.03254.44247.97253.01253.011,150,800
Jul 29, 2022245.31252.10244.89251.17251.171,280,800
Jul 28, 2022245.70245.97240.92244.83244.831,257,100
Jul 27, 2022241.47244.57236.12243.24243.242,024,500
Jul 26, 2022245.51247.72244.17244.61244.611,097,300
Jul 25, 2022242.54247.03241.76246.90246.901,002,600
Jul 22, 2022242.31245.25241.32243.10243.101,064,400
Jul 21, 2022237.53243.37237.53242.11242.111,455,100
Jul 20, 2022236.20238.50234.09237.87237.871,358,400
Jul 19, 2022231.33236.51230.25236.19236.191,049,400
Jul 18, 2022229.45232.24228.47229.06229.06955,000
Jul 15, 2022228.95230.30225.45227.89227.893,217,900
Jul 14, 2022217.55222.02217.00221.70221.70941,300
Jul 13, 2022219.35223.61217.89221.47221.471,118,700
Jul 12, 2022221.48224.00219.69222.36222.361,363,200
Jul 11, 2022224.72227.51224.30225.57225.57983,100
Jul 08, 2022228.35229.16222.37226.20226.20899,900
Jul 07, 2022226.13229.17225.04228.75228.75767,300
Jul 06, 2022223.89227.28223.49225.74225.741,075,500
Jul 05, 2022225.66227.17221.47224.18224.18932,500
Jul 01, 2022227.10230.26224.64228.55228.55698,200
Jun 30, 2022224.60228.14223.20227.29227.291,091,300
Jun 29, 2022227.19228.45223.22227.13227.13751,700
Jun 28, 2022231.15233.88226.00226.39226.39945,000
Jun 27, 2022230.70231.04226.63227.73227.73973,000
Jun 24, 2022222.50231.08222.50230.43230.431,486,600
Jun 23, 2022224.84225.91220.08221.69221.691,106,000
Jun 22, 2022221.23226.16221.23224.14224.141,118,600
Jun 21, 2022225.24226.82223.18224.20224.201,057,200
Jun 17, 2022220.07223.33220.05221.47221.472,192,800
Jun 16, 2022219.51224.61219.31222.79222.791,582,600
Jun 15, 2022225.01228.92220.85224.50224.501,134,200
Jun 14, 2022225.32228.63221.44222.81222.811,215,200
Jun 13, 2022224.67227.05221.72223.07223.071,425,700
Jun 10, 2022232.55234.06228.05229.36229.361,341,400
Jun 09, 2022241.74243.63237.19237.45237.45846,200
Jun 08, 2022247.07248.11241.94242.81242.81939,900
Jun 07, 2022239.56250.05238.41249.40249.401,088,100
Jun 06, 2022245.64246.00242.52244.68244.68721,700
Jun 03, 2022245.32247.62243.22244.66244.66803,000
Jun 02, 2022244.12247.12240.56246.81246.811,004,600
Jun 01, 2022241.84244.07239.86241.94241.941,164,200
May 31, 2022241.08242.14238.06239.66239.662,465,200
May 27, 2022238.36241.94237.58241.03241.031,077,800
May 26, 2022234.71239.43234.52236.70236.70950,000
May 25, 2022232.77234.61230.82232.61232.611,147,200
May 24, 2022231.08232.67227.21232.31232.311,091,800
May 23, 2022230.86233.58229.77232.79232.791,160,200
May 20, 2022228.63229.57222.54228.86228.861,518,600
May 19, 2022228.87233.77225.17228.03228.031,698,100
May 18, 2022250.68250.83237.18237.57237.571,700,100
May 17, 2022249.93252.79248.23251.70251.701,189,600
May 16, 2022248.94250.37246.45247.10247.10745,100
May 13, 2022247.98253.06246.82249.32249.321,116,400
May 12, 2022245.84248.54240.38246.06246.061,352,100
May 11, 2022246.07251.54245.32246.54246.54876,400
May 10, 2022252.02254.17242.23245.75245.751,453,300
May 09, 2022253.09254.39248.52249.50249.501,319,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement