U.S. markets open in 8 hours 43 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.83+2.82 (+0.98%)
At close: 4:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 2021287.69291.84287.19289.83289.83795,900
May 13, 2021282.79287.83282.42287.01287.01767,500
May 12, 2021285.96287.04281.23281.70281.701,209,500
May 11, 2021288.30289.95285.00286.66286.661,282,500
May 10, 2021291.49295.14290.22290.35290.35933,800
May 07, 2021287.87290.26285.80289.81289.81943,600
May 06, 2021287.01287.77284.88286.97286.971,093,000
May 06, 20210.99 Dividend
May 05, 2021289.84291.07286.52287.01286.02762,200
May 04, 2021282.62288.07282.18287.68286.691,314,600
May 03, 2021281.51284.84281.36283.06282.08813,500
Apr 30, 2021280.37281.09276.93279.24278.281,638,900
Apr 29, 2021287.20287.20280.00280.70279.731,632,700
Apr 28, 2021281.67287.43281.67284.09283.111,119,200
Apr 27, 2021282.68283.49280.67281.85280.881,095,700
Apr 26, 2021282.56285.12280.93281.14280.17914,200
Apr 23, 2021279.63283.12278.59282.00281.03836,400
Apr 22, 2021278.70283.51277.87278.54277.58993,700
Apr 21, 2021272.81282.71272.68280.46279.491,685,800
Apr 20, 2021272.27278.37270.86273.31272.371,385,400
Apr 19, 2021270.55270.67268.20270.46269.53911,800
Apr 16, 2021274.51274.80269.96270.86269.931,484,200
Apr 15, 2021272.11274.46271.65272.14271.20794,500
Apr 14, 2021271.15273.28270.49271.84270.90608,400
Apr 13, 2021270.25271.00267.57270.33269.40752,500
Apr 12, 2021271.28273.49271.17271.55270.61917,600
Apr 09, 2021268.88272.50267.12272.49271.55992,400
Apr 08, 2021271.56272.03267.04267.67266.751,331,600
Apr 07, 2021271.62272.36269.48271.48270.54976,600
Apr 06, 2021275.16276.15270.96271.22270.28943,200
Apr 05, 2021273.34276.10272.65274.63273.68821,500
Apr 01, 2021270.35271.86268.84271.18270.24914,800
Mar 31, 2021269.99271.85268.20268.52267.591,379,000
Mar 30, 2021269.28272.00269.28270.29269.36885,600
Mar 29, 2021272.48273.88268.57270.99270.06826,300
Mar 26, 2021268.57273.06267.05272.91271.97940,000
Mar 25, 2021264.31268.34260.52268.00267.081,201,100
Mar 24, 2021261.15267.12261.15264.31263.40871,100
Mar 23, 2021258.64263.80258.33260.27259.371,260,300
Mar 22, 2021267.82269.96259.58260.62259.722,261,000
Mar 19, 2021262.89263.70258.60260.46259.562,112,400
Mar 18, 2021258.16264.44257.64263.07262.161,110,600
Mar 17, 2021256.89260.43254.84258.16257.27847,600
Mar 16, 2021260.76260.89254.19256.39255.511,291,400
Mar 15, 2021261.38261.58255.80260.27259.37983,900
Mar 12, 2021262.31264.36261.30261.44260.54861,900
Mar 11, 2021260.76262.56259.30260.75259.851,008,600
Mar 10, 2021260.61262.58258.18259.29258.401,468,700
Mar 09, 2021260.88263.26258.96259.11258.221,260,900
Mar 08, 2021257.33264.86255.83259.22258.33995,400
Mar 05, 2021247.23257.20243.16256.00255.121,404,800
Mar 04, 2021253.50254.65240.96244.71243.871,873,600
Mar 03, 2021255.60257.18253.63254.11253.231,076,600
Mar 02, 2021256.81258.64255.73256.38255.501,708,600
Mar 01, 2021255.59260.01254.80257.83256.941,255,300
Feb 26, 2021255.28257.21251.41252.06251.191,389,300
Feb 25, 2021257.66261.04252.42254.10253.222,629,600
Feb 24, 2021257.20264.11256.61261.78260.88974,000
Feb 23, 2021260.80262.17255.90257.89257.00957,600
Feb 22, 2021257.50262.07256.21260.24259.341,323,400
Feb 19, 2021252.89258.93252.50258.03257.14976,100
Feb 18, 2021251.11252.61247.06251.71250.84938,500
Feb 17, 2021251.93254.82250.54253.03252.16920,800
Feb 16, 2021256.33258.40254.26256.40255.521,325,000
Feb 12, 2021248.35255.98248.14254.84253.961,303,100
Feb 11, 2021245.60249.41244.89248.91248.05997,300
Feb 10, 2021246.89247.96244.23245.29244.44747,400
Feb 09, 2021244.07247.07241.65245.82244.97820,500
Feb 08, 2021246.08246.40240.78243.80242.96919,400
Feb 05, 2021247.34249.54245.63245.66244.81972,400
Feb 04, 2021246.36248.57243.77245.57244.721,225,500
Feb 04, 20210.99 Dividend
Feb 03, 2021246.74247.79244.52246.25244.41813,200
Feb 02, 2021241.00248.22240.72246.35244.511,277,100
Feb 01, 2021238.24241.11237.92239.91238.12928,800
Jan 29, 2021239.43242.34236.10236.62234.861,413,100
Jan 28, 2021239.10245.10234.39241.79239.991,297,500
Jan 27, 2021234.21241.08230.15235.64233.881,708,600
Jan 26, 2021246.89247.14237.44238.09236.311,194,900
Jan 25, 2021242.26246.48240.08245.96244.131,300,700
Jan 22, 2021245.03245.63240.68244.22242.401,205,500
Jan 21, 2021250.71251.91245.13245.36243.531,148,000
Jan 20, 2021250.95253.91247.88253.43251.541,077,000
Jan 19, 2021254.40256.46249.53249.84247.981,038,000
Jan 15, 2021250.61253.24248.10252.95251.061,065,500
Jan 14, 2021254.82256.06251.88252.46250.58690,000
Jan 13, 2021257.86258.17252.89254.48252.581,029,600
Jan 12, 2021253.84257.86252.05256.44254.531,015,300
Jan 11, 2021252.23256.70252.00254.37252.47832,200
Jan 08, 2021250.77257.70248.78254.04252.151,563,200
Jan 07, 2021245.00250.03244.30249.85247.991,350,700
Jan 06, 2021235.54244.55235.54243.35241.541,199,400
Jan 05, 2021233.00237.58232.83235.71233.951,368,500
Jan 04, 2021238.31239.82231.18233.44231.701,558,300
Dec 31, 2020236.45238.05234.39237.61235.84698,300
Dec 30, 2020234.34236.94234.00235.98234.22665,900
Dec 29, 2020236.93238.37232.45233.99232.25929,900
Dec 28, 2020236.22238.47235.19236.71234.95785,100
Dec 24, 2020233.22234.94231.63234.39232.64383,100
Dec 23, 2020231.92234.20230.50233.12231.381,209,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...