NSC - Norfolk Southern Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC190823C001700002019-08-21 12:19PM EDT170.004.800.000.000.00-1000.00%
NSC190823C001725002019-08-22 12:39PM EDT172.502.250.000.000.00-100.00%
NSC190823C001750002019-08-22 1:58PM EDT175.000.750.000.000.00-1103.13%
NSC190823C001775002019-08-20 1:55PM EDT177.500.200.000.000.00-41012.50%
NSC190823C001800002019-08-22 10:00AM EDT180.000.050.000.000.00-2012.50%
NSC190823C001825002019-08-19 9:38AM EDT182.500.300.000.000.00-3025.00%
NSC190823C001850002019-08-16 1:51PM EDT185.000.050.000.000.00-29025.00%
NSC190823C001875002019-08-16 10:16AM EDT187.500.050.000.000.00-1025.00%
NSC190823C001900002019-07-29 1:42PM EDT190.000.050.000.000.00-10050.00%
NSC190823C001925002019-07-31 3:19PM EDT192.503.400.000.000.00-13050.00%
NSC190823C001950002019-07-25 10:15AM EDT195.000.050.000.000.00-7050.00%
NSC190823C001975002019-07-10 2:09PM EDT197.506.330.000.100.00--2110.16%
NSC190823C002025002019-07-10 10:13AM EDT202.504.400.000.050.00--1117.97%
NSC190823C002050002019-08-15 1:45PM EDT205.000.020.000.000.00-1050.00%
NSC190823C002075002019-07-30 10:58AM EDT207.500.230.000.000.00-1050.00%
NSC190823C002100002019-07-24 9:31AM EDT210.000.400.000.000.00-1050.00%
NSC190823C002125002019-07-30 10:58AM EDT212.500.080.000.000.00-1050.00%
NSC190823C002150002019-07-24 9:31AM EDT215.000.100.000.000.00-1050.00%
NSC190823C002175002019-07-22 12:14AM EDT217.501.420.000.000.00--050.00%
NSC190823C002200002019-07-22 12:14AM EDT220.000.750.150.000.00--0196.09%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC190823P001500002019-08-12 12:09AM EDT150.000.08-0.000.00--050.00%
NSC190823P001525002019-08-19 12:00AM EDT152.500.10-0.000.00--050.00%
NSC190823P001575002019-08-19 12:00AM EDT157.500.070.000.000.00--050.00%
NSC190823P001625002019-08-19 12:00AM EDT162.500.150.000.000.00-1025.00%
NSC190823P001650002019-08-20 12:56PM EDT165.000.190.000.000.00-12025.00%
NSC190823P001675002019-08-22 2:08PM EDT167.500.100.000.000.00-2012.50%
NSC190823P001700002019-08-22 3:35PM EDT170.000.140.000.000.00-36012.50%
NSC190823P001725002019-08-22 3:11PM EDT172.500.470.000.000.00-2703.13%
NSC190823P001750002019-08-22 10:23AM EDT175.001.000.000.000.00-15900.00%
NSC190823P001775002019-08-12 2:52PM EDT177.502.750.000.000.00-200.00%
NSC190823P001800002019-08-12 9:49AM EDT180.006.050.000.000.00-500.00%
NSC190823P001825002019-08-20 1:36PM EDT182.509.860.000.000.00-200.00%
NSC190823P001850002019-07-22 11:35AM EDT185.007.500.000.000.00-1000.00%
NSC190823P001875002019-08-12 3:50PM EDT187.5013.110.000.000.00-200.00%
NSC190823P001900002019-08-12 3:50PM EDT190.0015.560.000.000.00-200.00%
NSC190823P001925002019-08-01 12:33PM EDT192.505.520.000.000.00-100.00%
NSC190823P001950002019-07-24 2:43PM EDT195.009.760.000.000.00-200.00%
NSC190823P001975002019-08-01 12:33PM EDT197.508.940.000.000.00-100.00%
NSC190823P002000002019-07-23 10:04AM EDT200.007.980.000.000.00-4200.00%
NSC190823P002025002019-07-23 2:22PM EDT202.509.800.000.000.00-300.00%
NSC190823P002050002019-07-30 11:04AM EDT205.0014.050.000.000.00-500.00%
NSC190823P002125002019-07-22 12:14AM EDT212.5018.700.000.000.00--00.00%