U.S. Markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.06+0.67 (+0.35%)
At close: 4:02PM EDT

193.06 0.00 (0.00%)
After hours: 4:28PM EDT

In The Money
Show:ListStraddle
CallsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC200807C001725002020-06-26 2:29PM EDT172.507.8014.1018.400.00-440.00%
NSC200807C001775002020-07-27 11:33AM EDT177.5013.8513.2018.000.00-15118.02%
NSC200807C001800002020-07-14 1:38PM EDT180.006.1010.9015.500.00--2106.10%
NSC200807C001825002020-07-15 3:30PM EDT182.507.408.1012.700.00-2688.38%
NSC200807C001850002020-08-05 9:52AM EDT185.007.935.7010.50+2.65+50.19%101581.45%
NSC200807C001875002020-08-04 12:11PM EDT187.506.203.307.80+3.31+114.53%111965.14%
NSC200807C001900002020-08-05 3:38PM EDT190.003.002.054.40+1.05+53.85%142937.35%
NSC200807C001925002020-08-05 3:58PM EDT192.501.631.401.85+0.08+5.16%252022.29%
NSC200807C001950002020-08-05 2:13PM EDT195.000.890.602.40-0.11-11.00%311846.73%
NSC200807C002000002020-07-28 10:40AM EDT200.001.000.001.200.00-51351.69%
NSC200807C002025002020-07-28 2:55PM EDT202.500.950.001.300.00--1263.53%
NSC200807C002050002020-07-29 11:24AM EDT205.000.420.004.300.00--1089.40%
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC200807P001575002020-06-29 3:10PM EDT157.505.400.004.500.00--4205.37%
NSC200807P001600002020-07-07 10:42AM EDT160.003.500.000.100.00-1589.45%
NSC200807P001625002020-07-28 2:42PM EDT162.500.750.004.300.00-24179.79%
NSC200807P001675002020-07-27 10:05AM EDT167.500.950.000.100.00-2269.92%
NSC200807P001700002020-07-31 12:11PM EDT170.000.450.004.300.00-25146.05%
NSC200807P001725002020-07-30 2:31PM EDT172.500.500.001.350.00-1993.95%
NSC200807P001750002020-08-04 11:10AM EDT175.000.200.001.250.00-206683.11%
NSC200807P001775002020-07-31 9:33AM EDT177.501.140.003.900.00-30107.72%
NSC200807P001800002020-07-31 3:56PM EDT180.000.800.050.500.00-45452.44%
NSC200807P001825002020-08-03 10:21AM EDT182.500.650.150.700.00-1757.52%
NSC200807P001850002020-08-04 3:58PM EDT185.000.620.000.750.00-213148.88%
NSC200807P001875002020-08-05 3:23PM EDT187.500.700.001.70-0.30-30.00%31956.10%
NSC200807P001900002020-08-05 12:22PM EDT190.001.100.001.35-4.60-80.70%1437.50%