NYSE - Delayed Quote • USD
Norfolk Southern Corporation (NSC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00160000 | 4/24/2024 7:10 PM | 2025-01-17 | 80.10 | 78.20 | 82.80 | -9.65 | -10.75% | 1 | 1 | 46.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00160000 | 12/13/2023 2:56 PM | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | 0.00% | 2 | 38 | 57.69% |
| NSC240920P00160000 | 4/9/2024 2:48 PM | 2024-09-20 | 0.43 | 0.05 | 1.95 | 0.00 | 0.00% | 3 | 7 | 43.45% |
| NSC250117P00160000 | 4/24/2024 2:49 PM | 2025-01-17 | 1.45 | 1.10 | 1.90 | 0.35 | 31.82% | 10 | 119 | 32.19% |
| NSC260116P00160000 | 4/24/2024 4:01 PM | 2026-01-16 | 5.60 | 3.90 | 5.60 | 0.40 | 7.69% | 1 | 1 | 28.55% |
Related Tickers
UNP Union Pacific Corporation
231.98
-1.82%
CSX CSX Corporation
33.67
-3.02%
CP Canadian Pacific Kansas City Limited
81.93
-6.60%
CNI Canadian National Railway Company
122.86
-5.05%
WAB Westinghouse Air Brake Technologies Corporation
163.38
+10.04%
GBX The Greenbrier Companies, Inc.
53.49
0.00%
TRN Trinity Industries, Inc.
27.18
+1.57%
CP.TO Canadian Pacific Kansas City Limited
112.23
-6.30%
CNR.TO Canadian National Railway Company
168.35
-4.77%
FSTR L.B. Foster Company
24.51
+1.70%