Advertisement
U.S. markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
254.87+3.15 (+1.25%)
At close: 04:00PM EDT
255.68 +0.81 (+0.32%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621C001650002023-10-04 12:32PM EDT2024-06-2137.1137.0038.000.00--10.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240621P001650002024-02-02 1:46PM EDT2024-06-210.400.001.250.00-1011855.98%
NSC240920P001650002024-01-30 12:18PM EDT2024-09-201.330.150.850.00--136.04%
NSC250117P001650002023-12-07 2:04PM EDT2025-01-174.003.103.800.00-12639.38%
NSC250620P001650002024-03-15 10:34AM EDT2025-06-202.502.303.000.00--129.92%