Nasdaq - Delayed Quote USD

Nuveen Small-Cap Value Opportunities Fund (NSCAX)

51.98 +0.12 (+0.23%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 51.98 51.98 51.98 51.98 51.98 -
Apr 23, 2024 51.86 51.86 51.86 51.86 51.86 -
Apr 22, 2024 51.12 51.12 51.12 51.12 51.12 -
Apr 19, 2024 50.82 50.82 50.82 50.82 50.82 -
Apr 18, 2024 50.39 50.39 50.39 50.39 50.39 -
Apr 17, 2024 50.35 50.35 50.35 50.35 50.35 -
Apr 16, 2024 50.85 50.85 50.85 50.85 50.85 -
Apr 15, 2024 51.07 51.07 51.07 51.07 51.07 -
Apr 12, 2024 51.67 51.67 51.67 51.67 51.67 -
Apr 11, 2024 52.44 52.44 52.44 52.44 52.44 -
Apr 10, 2024 52.36 52.36 52.36 52.36 52.36 -
Apr 9, 2024 53.42 53.42 53.42 53.42 53.42 -
Apr 8, 2024 53.62 53.62 53.62 53.62 53.62 -
Apr 5, 2024 53.43 53.43 53.43 53.43 53.43 -
Apr 4, 2024 53.08 53.08 53.08 53.08 53.08 -
Apr 3, 2024 53.46 53.46 53.46 53.46 53.46 -
Apr 2, 2024 53.19 53.19 53.19 53.19 53.19 -
Apr 1, 2024 53.71 53.71 53.71 53.71 53.71 -
Mar 28, 2024 54.28 54.28 54.28 54.28 54.28 -
Mar 27, 2024 54.22 54.22 54.22 54.22 54.22 -
Mar 26, 2024 53.24 53.24 53.24 53.24 53.24 -
Mar 25, 2024 53.32 53.32 53.32 53.32 53.32 -
Mar 22, 2024 53.40 53.40 53.40 53.40 53.40 -
Mar 21, 2024 53.93 53.93 53.93 53.93 53.93 -
Mar 20, 2024 53.33 53.33 53.33 53.33 53.33 -
Mar 19, 2024 52.46 52.46 52.46 52.46 52.46 -
Mar 18, 2024 52.08 52.08 52.08 52.08 52.08 -
Mar 15, 2024 52.22 52.22 52.22 52.22 52.22 -
Mar 14, 2024 52.10 52.10 52.10 52.10 52.10 -
Mar 13, 2024 52.65 52.65 52.65 52.65 52.65 -
Mar 12, 2024 52.49 52.49 52.49 52.49 52.49 -
Mar 11, 2024 52.42 52.42 52.42 52.42 52.42 -
Mar 8, 2024 52.47 52.47 52.47 52.47 52.47 -
Mar 7, 2024 52.43 52.43 52.43 52.43 52.43 -
Mar 6, 2024 52.15 52.15 52.15 52.15 52.15 -
Mar 5, 2024 51.74 51.74 51.74 51.74 51.74 -
Mar 4, 2024 51.62 51.62 51.62 51.62 51.62 -
Mar 1, 2024 51.23 51.23 51.23 51.23 51.23 -
Feb 29, 2024 50.76 50.76 50.76 50.76 50.76 -
Feb 28, 2024 50.52 50.52 50.52 50.52 50.52 -
Feb 27, 2024 50.62 50.62 50.62 50.62 50.62 -
Feb 26, 2024 50.41 50.41 50.41 50.41 50.41 -
Feb 23, 2024 50.44 50.44 50.44 50.44 50.44 -
Feb 22, 2024 50.34 50.34 50.34 50.34 50.34 -
Feb 21, 2024 49.97 49.97 49.97 49.97 49.97 -
Feb 20, 2024 49.90 49.90 49.90 49.90 49.90 -
Feb 16, 2024 50.53 50.53 50.53 50.53 50.53 -
Feb 15, 2024 50.80 50.80 50.80 50.80 50.80 -
Feb 14, 2024 49.80 49.80 49.80 49.80 49.80 -
Feb 13, 2024 48.99 48.99 48.99 48.99 48.99 -
Feb 12, 2024 50.87 50.87 50.87 50.87 50.87 -
Feb 9, 2024 50.28 50.28 50.28 50.28 50.28 -
Feb 8, 2024 49.57 49.57 49.57 49.57 49.57 -
Feb 7, 2024 49.04 49.04 49.04 49.04 49.04 -
Feb 6, 2024 48.97 48.97 48.97 48.97 48.97 -
Feb 5, 2024 48.98 48.98 48.98 48.98 48.98 -
Feb 2, 2024 49.53 49.53 49.53 49.53 49.53 -
Feb 1, 2024 49.73 49.73 49.73 49.73 49.73 -
Jan 31, 2024 49.37 49.37 49.37 49.37 49.37 -
Jan 30, 2024 50.51 50.51 50.51 50.51 50.51 -
Jan 29, 2024 50.64 50.64 50.64 50.64 50.64 -
Jan 26, 2024 49.91 49.91 49.91 49.91 49.91 -
Jan 25, 2024 49.84 49.84 49.84 49.84 49.84 -
Jan 24, 2024 49.79 49.79 49.79 49.79 49.79 -
Jan 23, 2024 50.05 50.05 50.05 50.05 50.05 -
Jan 22, 2024 50.32 50.32 50.32 50.32 50.32 -
Jan 19, 2024 49.53 49.53 49.53 49.53 49.53 -
Jan 18, 2024 49.14 49.14 49.14 49.14 49.14 -
Jan 17, 2024 48.77 48.77 48.77 48.77 48.77 -
Jan 16, 2024 48.93 48.93 48.93 48.93 48.93 -
Jan 12, 2024 49.33 49.33 49.33 49.33 49.33 -
Jan 11, 2024 49.17 49.17 49.17 49.17 49.17 -
Jan 10, 2024 49.30 49.30 49.30 49.30 49.30 -
Jan 9, 2024 49.26 49.26 49.26 49.26 49.26 -
Jan 8, 2024 49.72 49.72 49.72 49.72 49.72 -
Jan 5, 2024 49.04 49.04 49.04 49.04 49.04 -
Jan 4, 2024 49.17 49.17 49.17 49.17 49.17 -
Jan 3, 2024 49.24 49.24 49.24 49.24 49.24 -
Jan 2, 2024 50.30 50.30 50.30 50.30 50.30 -
Dec 29, 2023 50.58 50.58 50.58 50.58 50.58 -
Dec 28, 2023 0.20 Dividend
Dec 28, 2023 50.89 50.89 50.89 50.89 50.89 -
Dec 27, 2023 51.17 51.17 51.17 51.17 50.97 -
Dec 26, 2023 51.16 51.16 51.16 51.16 50.96 -
Dec 22, 2023 50.59 50.59 50.59 50.59 50.39 -
Dec 21, 2023 50.34 50.34 50.34 50.34 50.14 -
Dec 20, 2023 49.71 49.71 49.71 49.71 49.52 -
Dec 19, 2023 50.56 50.56 50.56 50.56 50.36 -
Dec 18, 2023 49.78 49.78 49.78 49.78 49.59 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 49.80 49.80 49.80 49.80 49.61 -
Dec 15, 2023 0.12 Capital Gains
Dec 14, 2023 50.39 50.39 50.39 50.39 50.07 -
Dec 13, 2023 49.61 49.61 49.61 49.61 49.30 -
Dec 12, 2023 48.31 48.31 48.31 48.31 48.01 -
Dec 11, 2023 48.43 48.43 48.43 48.43 48.13 -
Dec 8, 2023 48.31 48.31 48.31 48.31 48.01 -
Dec 7, 2023 47.96 47.96 47.96 47.96 47.66 -
Dec 6, 2023 47.75 47.75 47.75 47.75 47.45 -
Dec 5, 2023 47.97 47.97 47.97 47.97 47.67 -
Dec 4, 2023 48.57 48.57 48.57 48.57 48.27 -
Dec 1, 2023 48.31 48.31 48.31 48.31 48.01 -
Nov 30, 2023 47.35 47.35 47.35 47.35 47.05 -
Nov 29, 2023 46.77 46.77 46.77 46.77 46.48 -
Nov 28, 2023 46.59 46.59 46.59 46.59 46.30 -
Nov 27, 2023 46.95 46.95 46.95 46.95 46.66 -
Nov 24, 2023 47.14 47.14 47.14 47.14 46.84 -
Nov 22, 2023 46.91 46.91 46.91 46.91 46.62 -
Nov 21, 2023 46.55 46.55 46.55 46.55 46.26 -
Nov 20, 2023 47.00 47.00 47.00 47.00 46.71 -
Nov 17, 2023 46.87 46.87 46.87 46.87 46.58 -
Nov 16, 2023 46.49 46.49 46.49 46.49 46.20 -
Nov 15, 2023 46.96 46.96 46.96 46.96 46.67 -
Nov 14, 2023 47.19 47.19 47.19 47.19 46.89 -
Nov 13, 2023 45.30 45.30 45.30 45.30 45.02 -
Nov 10, 2023 45.20 45.20 45.20 45.20 44.92 -
Nov 9, 2023 44.70 44.70 44.70 44.70 44.42 -
Nov 8, 2023 45.08 45.08 45.08 45.08 44.80 -
Nov 7, 2023 45.30 45.30 45.30 45.30 45.02 -
Nov 6, 2023 45.43 45.43 45.43 45.43 45.15 -
Nov 3, 2023 45.74 45.74 45.74 45.74 45.45 -
Nov 2, 2023 44.90 44.90 44.90 44.90 44.62 -
Nov 1, 2023 44.04 44.04 44.04 44.04 43.76 -
Oct 31, 2023 43.84 43.84 43.84 43.84 43.57 -
Oct 30, 2023 43.28 43.28 43.28 43.28 43.01 -
Oct 27, 2023 43.06 43.06 43.06 43.06 42.79 -
Oct 26, 2023 43.45 43.45 43.45 43.45 43.18 -
Oct 25, 2023 43.16 43.16 43.16 43.16 42.89 -
Oct 24, 2023 43.52 43.52 43.52 43.52 43.25 -
Oct 23, 2023 43.09 43.09 43.09 43.09 42.82 -
Oct 20, 2023 43.53 43.53 43.53 43.53 43.26 -
Oct 19, 2023 44.07 44.07 44.07 44.07 43.79 -
Oct 18, 2023 44.60 44.60 44.60 44.60 44.32 -
Oct 17, 2023 45.39 45.39 45.39 45.39 45.11 -
Oct 16, 2023 44.87 44.87 44.87 44.87 44.59 -
Oct 13, 2023 44.18 44.18 44.18 44.18 43.90 -
Oct 12, 2023 44.54 44.54 44.54 44.54 44.26 -
Oct 11, 2023 45.06 45.06 45.06 45.06 44.78 -
Oct 10, 2023 44.90 44.90 44.90 44.90 44.62 -
Oct 9, 2023 44.69 44.69 44.69 44.69 44.41 -
Oct 6, 2023 44.32 44.32 44.32 44.32 44.04 -
Oct 5, 2023 43.91 43.91 43.91 43.91 43.64 -
Oct 4, 2023 43.71 43.71 43.71 43.71 43.44 -
Oct 3, 2023 43.63 43.63 43.63 43.63 43.36 -
Oct 2, 2023 44.15 44.15 44.15 44.15 43.87 -
Sep 29, 2023 44.80 44.80 44.80 44.80 44.52 -
Sep 28, 2023 44.96 44.96 44.96 44.96 44.68 -
Sep 27, 2023 44.67 44.67 44.67 44.67 44.39 -
Sep 26, 2023 44.39 44.39 44.39 44.39 44.11 -
Sep 25, 2023 44.90 44.90 44.90 44.90 44.62 -
Sep 22, 2023 44.60 44.60 44.60 44.60 44.32 -
Sep 21, 2023 44.68 44.68 44.68 44.68 44.40 -
Sep 20, 2023 45.23 45.23 45.23 45.23 44.95 -
Sep 19, 2023 45.55 45.55 45.55 45.55 45.26 -
Sep 18, 2023 45.72 45.72 45.72 45.72 45.43 -
Sep 15, 2023 45.89 45.89 45.89 45.89 45.60 -
Sep 14, 2023 46.14 46.14 46.14 46.14 45.85 -
Sep 13, 2023 45.69 45.69 45.69 45.69 45.40 -
Sep 12, 2023 45.92 45.92 45.92 45.92 45.63 -
Sep 11, 2023 45.83 45.83 45.83 45.83 45.54 -
Sep 8, 2023 45.72 45.72 45.72 45.72 45.43 -
Sep 7, 2023 45.76 45.76 45.76 45.76 45.47 -
Sep 6, 2023 46.08 46.08 46.08 46.08 45.79 -
Sep 5, 2023 46.16 46.16 46.16 46.16 45.87 -
Sep 1, 2023 47.11 47.11 47.11 47.11 46.82 -
Aug 31, 2023 46.64 46.64 46.64 46.64 46.35 -
Aug 30, 2023 46.48 46.48 46.48 46.48 46.19 -
Aug 29, 2023 46.39 46.39 46.39 46.39 46.10 -
Aug 28, 2023 46.03 46.03 46.03 46.03 45.74 -
Aug 25, 2023 45.69 45.69 45.69 45.69 45.40 -
Aug 24, 2023 45.41 45.41 45.41 45.41 45.13 -
Aug 23, 2023 45.82 45.82 45.82 45.82 45.53 -
Aug 22, 2023 45.44 45.44 45.44 45.44 45.16 -
Aug 21, 2023 45.59 45.59 45.59 45.59 45.30 -
Aug 18, 2023 45.60 45.60 45.60 45.60 45.31 -
Aug 17, 2023 45.48 45.48 45.48 45.48 45.20 -
Aug 16, 2023 45.82 45.82 45.82 45.82 45.53 -
Aug 15, 2023 46.26 46.26 46.26 46.26 45.97 -
Aug 14, 2023 46.76 46.76 46.76 46.76 46.47 -
Aug 11, 2023 46.78 46.78 46.78 46.78 46.49 -
Aug 10, 2023 46.48 46.48 46.48 46.48 46.19 -
Aug 9, 2023 46.63 46.63 46.63 46.63 46.34 -
Aug 8, 2023 46.86 46.86 46.86 46.86 46.57 -
Aug 7, 2023 47.59 47.59 47.59 47.59 47.29 -
Aug 4, 2023 47.31 47.31 47.31 47.31 47.01 -
Aug 3, 2023 47.29 47.29 47.29 47.29 46.99 -
Aug 2, 2023 47.51 47.51 47.51 47.51 47.21 -
Aug 1, 2023 47.77 47.77 47.77 47.77 47.47 -
Jul 31, 2023 48.15 48.15 48.15 48.15 47.85 -
Jul 28, 2023 47.96 47.96 47.96 47.96 47.66 -
Jul 27, 2023 47.42 47.42 47.42 47.42 47.12 -
Jul 26, 2023 47.95 47.95 47.95 47.95 47.65 -
Jul 25, 2023 47.70 47.70 47.70 47.70 47.40 -
Jul 24, 2023 47.79 47.79 47.79 47.79 47.49 -
Jul 21, 2023 47.64 47.64 47.64 47.64 47.34 -
Jul 20, 2023 47.76 47.76 47.76 47.76 47.46 -
Jul 19, 2023 47.72 47.72 47.72 47.72 47.42 -
Jul 18, 2023 47.52 47.52 47.52 47.52 47.22 -
Jul 17, 2023 46.89 46.89 46.89 46.89 46.60 -
Jul 14, 2023 46.54 46.54 46.54 46.54 46.25 -
Jul 13, 2023 46.88 46.88 46.88 46.88 46.59 -
Jul 12, 2023 46.70 46.70 46.70 46.70 46.41 -
Jul 11, 2023 46.22 46.22 46.22 46.22 45.93 -
Jul 10, 2023 45.85 45.85 45.85 45.85 45.56 -
Jul 7, 2023 45.42 45.42 45.42 45.42 45.14 -
Jul 6, 2023 44.82 44.82 44.82 44.82 44.54 -
Jul 5, 2023 45.41 45.41 45.41 45.41 45.13 -
Jul 3, 2023 45.94 45.94 45.94 45.94 45.65 -
Jun 30, 2023 45.69 45.69 45.69 45.69 45.40 -
Jun 29, 2023 45.59 45.59 45.59 45.59 45.30 -
Jun 28, 2023 44.99 44.99 44.99 44.99 44.71 -
Jun 27, 2023 44.98 44.98 44.98 44.98 44.70 -
Jun 26, 2023 44.44 44.44 44.44 44.44 44.16 -
Jun 23, 2023 44.24 44.24 44.24 44.24 43.96 -
Jun 22, 2023 44.74 44.74 44.74 44.74 44.46 -
Jun 21, 2023 45.13 45.13 45.13 45.13 44.85 -
Jun 20, 2023 45.11 45.11 45.11 45.11 44.83 -
Jun 16, 2023 45.54 45.54 45.54 45.54 45.25 -
Jun 15, 2023 45.74 45.74 45.74 45.74 45.45 -
Jun 14, 2023 45.38 45.38 45.38 45.38 45.10 -
Jun 13, 2023 45.88 45.88 45.88 45.88 45.59 -
Jun 12, 2023 45.32 45.32 45.32 45.32 45.04 -
Jun 9, 2023 45.29 45.29 45.29 45.29 45.01 -
Jun 8, 2023 45.72 45.72 45.72 45.72 45.43 -
Jun 7, 2023 45.83 45.83 45.83 45.83 45.54 -
Jun 6, 2023 44.86 44.86 44.86 44.86 44.58 -
Jun 5, 2023 43.89 43.89 43.89 43.89 43.62 -
Jun 2, 2023 44.90 44.90 44.90 44.90 44.62 -
Jun 1, 2023 43.38 43.38 43.38 43.38 43.11 -
May 31, 2023 43.19 43.19 43.19 43.19 42.92 -
May 30, 2023 43.72 43.72 43.72 43.72 43.45 -
May 26, 2023 43.85 43.85 43.85 43.85 43.58 -
May 25, 2023 43.30 43.30 43.30 43.30 43.03 -
May 24, 2023 43.24 43.24 43.24 43.24 42.97 -
May 23, 2023 43.72 43.72 43.72 43.72 43.45 -
May 22, 2023 44.00 44.00 44.00 44.00 43.72 -
May 19, 2023 43.51 43.51 43.51 43.51 43.24 -
May 18, 2023 43.74 43.74 43.74 43.74 43.47 -
May 17, 2023 43.34 43.34 43.34 43.34 43.07 -
May 16, 2023 42.53 42.53 42.53 42.53 42.26 -
May 15, 2023 43.04 43.04 43.04 43.04 42.77 -
May 12, 2023 42.65 42.65 42.65 42.65 42.38 -
May 11, 2023 42.48 42.48 42.48 42.48 42.21 -
May 10, 2023 42.61 42.61 42.61 42.61 42.34 -
May 9, 2023 42.53 42.53 42.53 42.53 42.26 -
May 8, 2023 42.73 42.73 42.73 42.73 42.46 -
May 5, 2023 42.95 42.95 42.95 42.95 42.68 -
May 4, 2023 42.07 42.07 42.07 42.07 41.81 -
May 3, 2023 42.91 42.91 42.91 42.91 42.64 -
May 2, 2023 42.81 42.81 42.81 42.81 42.54 -
May 1, 2023 43.50 43.50 43.50 43.50 43.23 -
Apr 28, 2023 43.37 43.37 43.37 43.37 43.10 -
Apr 27, 2023 43.13 43.13 43.13 43.13 42.86 -
Apr 26, 2023 42.55 42.55 42.55 42.55 42.28 -
Apr 25, 2023 42.91 42.91 42.91 42.91 42.64 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%