NSCRX - Nuveen NWQ Small-Cap Value Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201945.8945.8945.8945.8945.89-
Sep 12, 201945.6145.6145.6145.6145.61-
Sep 11, 201945.6245.6245.6245.6245.62-
Sep 10, 201944.8344.8344.8344.8344.83-
Sep 09, 201943.9943.9943.9943.9943.99-
Sep 06, 201943.1443.1443.1443.1443.14-
Sep 05, 201943.1443.1443.1443.1443.14-
Sep 04, 201942.3442.3442.3442.3442.34-
Sep 03, 201941.8941.8941.8941.8941.89-
Aug 30, 201942.4142.4142.4142.4142.41-
Aug 29, 201942.3642.3642.3642.3642.36-
Aug 28, 201941.5741.5741.5741.5741.57-
Aug 27, 201941.1541.1541.1541.1541.15-
Aug 26, 201941.7241.7241.7241.7241.72-
Aug 23, 201941.3741.3741.3741.3741.37-
Aug 22, 201942.6242.6242.6242.6242.62-
Aug 21, 201942.7142.7142.7142.7142.71-
Aug 20, 201942.4042.4042.4042.4042.40-
Aug 19, 201942.7342.7342.7342.7342.73-
Aug 16, 201942.1942.1942.1942.1942.19-
Aug 15, 201941.2041.2041.2041.2041.20-
Aug 14, 201941.3341.3341.3341.3341.33-
Aug 13, 201942.5342.5342.5342.5342.53-
Aug 12, 201942.0442.0442.0442.0442.04-
Aug 09, 201942.7742.7742.7742.7742.77-
Aug 08, 201943.3143.3143.3143.3143.31-
Aug 07, 201942.6042.6042.6042.6042.60-
Aug 06, 201942.3842.3842.3842.3842.38-
Aug 05, 201942.0542.0542.0542.0542.05-
Aug 02, 201943.2643.2643.2643.2643.26-
Aug 01, 201943.7543.7543.7543.7543.75-
Jul 31, 201944.6644.6644.6644.6644.66-
Jul 30, 201944.9944.9944.9944.9944.99-
Jul 29, 201944.6144.6144.6144.6144.61-
Jul 26, 201944.8044.8044.8044.8044.80-
Jul 25, 201944.4944.4944.4944.4944.49-
Jul 24, 201944.9044.9044.9044.9044.90-
Jul 23, 201944.1244.1244.1244.1244.12-
Jul 22, 201943.7243.7243.7243.7243.72-
Jul 19, 201943.7643.7643.7643.7643.76-
Jul 18, 201943.6943.6943.6943.6943.69-
Jul 17, 201943.5943.5943.5943.5943.59-
Jul 16, 201943.9743.9743.9743.9743.97-
Jul 15, 201943.8443.8443.8443.8443.84-
Jul 12, 201944.2544.2544.2544.2544.25-
Jul 11, 201943.8143.8143.8143.8143.81-
Jul 10, 201944.0144.0144.0144.0144.01-
Jul 09, 201943.9743.9743.9743.9743.97-
Jul 08, 201944.1444.1444.1444.1444.14-
Jul 05, 201944.5644.5644.5644.5644.56-
Jul 03, 201944.4544.4544.4544.4544.45-
Jul 02, 201944.3244.3244.3244.3244.32-
Jul 01, 201944.7044.7044.7044.7044.70-
Jun 28, 201944.4344.4344.4344.4344.43-
Jun 27, 201944.1044.1044.1044.1044.10-
Jun 26, 201943.4943.4943.4943.4943.49-
Jun 25, 201943.4243.4243.4243.4243.42-
Jun 24, 201943.5343.5343.5343.5343.53-
Jun 21, 201943.8243.8243.8243.8243.82-
Jun 20, 201944.2644.2644.2644.2644.26-
Jun 19, 201943.7943.7943.7943.7943.79-
Jun 18, 201943.8243.8243.8243.8243.82-
Jun 17, 201943.2543.2543.2543.2543.25-
Jun 14, 201943.2643.2643.2643.2643.26-
Jun 13, 201943.7543.7543.7543.7543.75-
Jun 12, 201943.3043.3043.3043.3043.30-
Jun 11, 201943.7243.7243.7243.7243.72-
Jun 10, 201943.7143.7143.7143.7143.71-
Jun 07, 201943.3643.3643.3643.3643.36-
Jun 06, 201943.2743.2743.2743.2743.27-
Jun 05, 201943.5043.5043.5043.5043.50-
Jun 04, 201943.4843.4843.4843.4843.48-
Jun 03, 201942.4142.4142.4142.4142.41-
May 31, 201941.9141.9141.9141.9141.91-
May 30, 201942.4842.4842.4842.4842.48-
May 29, 201942.8042.8042.8042.8042.80-
May 28, 201942.9642.9642.9642.9642.96-
May 24, 201943.2743.2743.2743.2743.27-
May 23, 201942.9342.9342.9342.9342.93-
May 22, 201943.9243.9243.9243.9243.92-
May 21, 201944.5044.5044.5044.5044.50-
May 20, 201943.9643.9643.9643.9643.96-
May 17, 201944.2444.2444.2444.2444.24-
May 16, 201944.9144.9144.9144.9144.91-
May 15, 201944.7044.7044.7044.7044.70-
May 14, 201944.7444.7444.7444.7444.74-
May 13, 201944.0544.0544.0544.0544.05-
May 10, 201945.2645.2645.2645.2645.26-
May 09, 201945.0345.0345.0345.0345.03-
May 08, 201944.9944.9944.9944.9944.99-
May 07, 201945.1145.1145.1145.1145.11-
May 06, 201945.9645.9645.9645.9645.96-
May 03, 201946.1946.1946.1946.1946.19-
May 02, 201945.3745.3745.3745.3745.37-
May 01, 201945.3045.3045.3045.3045.30-
Apr 30, 201945.5545.5545.5545.5545.55-
Apr 29, 201945.6445.6445.6445.6445.64-
Apr 26, 201945.5445.5445.5445.5445.54-
Apr 25, 201945.2245.2245.2245.2245.22-
Apr 24, 201945.5945.5945.5945.5945.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...