U.S. markets closed

NavSight Holdings, Inc. (NSH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.910.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20219.949.949.879.919.91195,600
Apr 15, 20219.919.939.909.919.91281,000
Apr 14, 20219.889.919.869.899.89782,000
Apr 13, 20219.939.949.879.889.88178,600
Apr 12, 20219.999.999.919.959.95113,700
Apr 09, 20219.9510.009.949.999.99132,600
Apr 08, 20219.959.999.899.979.97235,900
Apr 07, 202110.0110.039.899.939.93253,900
Apr 06, 202110.0310.059.969.989.98249,800
Apr 05, 202110.0110.0910.0010.0210.02272,700
Apr 01, 202110.0410.079.9810.0110.01462,200
Mar 31, 202110.0410.059.9610.0210.02311,400
Mar 30, 202110.0110.039.949.969.96225,200
Mar 29, 202110.2110.259.9410.0210.02669,300
Mar 26, 202110.0310.279.9610.0510.051,424,900
Mar 25, 20219.8910.039.829.909.901,298,200
Mar 24, 202110.1610.169.8310.0110.01970,600
Mar 23, 202110.2710.2810.1110.1110.11802,500
Mar 22, 202110.5010.6310.2410.2510.25774,500
Mar 19, 202110.3310.4010.2310.3710.37487,300
Mar 18, 202110.2510.3410.2110.2410.24705,600
Mar 17, 202110.2510.4010.2110.3010.301,020,100
Mar 16, 202110.5110.5510.2210.3210.32743,100
Mar 15, 202110.6610.6610.4010.5210.52858,500
Mar 12, 202110.5010.7910.3910.6610.66475,600
Mar 11, 202110.6310.6410.4510.5710.571,482,600
Mar 10, 202110.5510.6710.3710.4810.48633,200
Mar 09, 202110.5510.6810.3710.4910.49447,200
Mar 08, 202110.6010.7410.3510.4310.43982,200
Mar 05, 202110.4910.7210.0310.6610.661,607,400
Mar 04, 202110.2810.3410.0310.1310.132,760,300
Mar 03, 202110.5610.7510.1810.2210.222,367,000
Mar 02, 202111.0711.0810.4010.4410.443,807,400
Mar 01, 202111.9812.0510.8810.9910.9912,139,600
Feb 26, 202110.1710.4710.1710.4710.47327,700
Feb 25, 202110.3510.4210.2010.2510.25126,700
Feb 24, 202110.4310.5010.3410.3910.39166,200
Feb 23, 202110.4310.4310.1710.3210.32186,100
Feb 22, 202110.4310.5210.3610.4810.48127,200
Feb 19, 202110.5510.5510.3410.3510.35323,300
Feb 18, 202110.4810.5510.4210.4910.4930,400
Feb 17, 202110.5010.5410.4210.5210.5246,400
Feb 16, 202110.5510.5510.4310.5010.5085,300
Feb 12, 202110.4610.5910.4510.5010.5085,500
Feb 11, 202110.5410.6010.5010.5210.5291,300
Feb 10, 202110.5510.6410.4210.4510.4586,900
Feb 09, 202110.5210.6010.4410.5410.5477,800
Feb 08, 202110.6510.8610.4610.5410.54146,200
Feb 05, 202110.5510.7210.5010.6110.61208,400
Feb 04, 202110.6010.6410.3410.4910.49187,800
Feb 03, 202110.5010.6810.4710.5110.5160,300
Feb 02, 202110.5510.5510.3510.4410.4450,200
Feb 01, 202110.3010.4910.2010.4010.40323,400
Jan 29, 202110.2410.3010.1410.2610.26195,200
Jan 28, 202110.2310.3810.1610.1910.1961,400
Jan 27, 202110.2110.3310.1210.2010.20323,000
Jan 26, 202110.5410.5510.3410.3610.36290,900
Jan 25, 202110.5910.7110.3410.5310.53223,600
Jan 22, 202110.5010.6510.5010.5310.53295,000
Jan 21, 202110.5010.7010.4610.4910.49204,500
Jan 20, 202110.5910.6410.3910.4410.44183,500
Jan 19, 202110.4810.7010.3210.5410.54184,100
Jan 15, 202110.2810.4910.2210.4510.45179,600
Jan 14, 202110.6910.6910.2510.3010.30142,500
Jan 13, 202110.2810.3810.2010.3310.33163,900
Jan 12, 202110.2810.2910.1610.1910.19161,200
Jan 11, 202110.2510.2910.1510.2210.22291,300
Jan 08, 202110.2310.2710.1510.2110.21245,800
Jan 07, 202110.1010.2610.0010.1310.1386,500
Jan 06, 202110.1010.1010.0310.1010.10112,800
Jan 05, 202110.0510.1010.0510.1010.10206,500
Jan 04, 202110.0910.1710.0710.0810.0840,700
Dec 31, 202010.0810.1310.0010.0110.01187,200
Dec 30, 202010.0210.1710.0210.1710.1714,900
Dec 29, 202010.1510.2010.0010.0610.0635,600
Dec 28, 202010.2510.3110.1210.2010.2051,500
Dec 24, 202010.1010.1610.0310.0810.0820,500
Dec 23, 202010.1010.109.9510.0710.0737,700
Dec 22, 202010.2010.209.9510.0510.0534,500
Dec 21, 202010.0510.149.9910.0910.0926,700
Dec 18, 202010.0510.3910.0510.0610.06112,900
Dec 17, 202010.0510.0510.0010.0210.026,000
Dec 16, 202010.1210.1210.0010.0110.018,500
Dec 15, 202010.1010.139.9810.0510.0553,900
Dec 14, 202010.0010.119.9010.0210.02378,500
Dec 11, 20209.949.999.909.909.9031,100
Dec 10, 20209.9010.009.839.879.87208,700
Dec 09, 202010.0010.049.829.839.8341,100
Dec 08, 202010.0610.069.789.869.8624,700
Dec 07, 202010.0210.189.809.999.9973,200
Dec 04, 20209.899.899.809.889.8879,000
Dec 03, 20209.899.899.859.889.8858,300
Dec 02, 20209.899.899.819.859.8533,900
Dec 01, 20209.849.869.849.849.84124,100
Nov 30, 20209.869.869.819.849.84129,700
Nov 27, 20209.869.869.859.859.85900
Nov 25, 20209.819.819.769.769.761,100
Nov 24, 20209.759.759.759.759.75200
Nov 23, 20209.809.859.809.809.8016,500
Nov 20, 20209.749.749.749.749.74370,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...