Advertisement

U.S. markets closed

S&P Futures
4,133.50
+10.00(+0.24%)
Dow Futures
33,989.00
+55.00(+0.16%)
Nasdaq Futures
12,556.00
+40.50(+0.32%)
Russell 2000 Futures
1,970.20
+5.10(+0.26%)
Crude Oil
74.50
+0.39(+0.53%)
Gold
1,883.70
+4.20(+0.22%)

Advertisement

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

112.68

-3.44

(-2.96%)

At close: 04:00PM EST

112.68

0.00

(0.00%)

After hours:

04:02PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NSIT230217C00090000	2022-11-29 12:50PM EST	90.00	13.60	9.00	14.00	-	1	1	0.00%
NSIT230217C00095000	2023-01-27 1:02PM EST	95.00	17.30	16.60	20.50	-	2	0	83.20%
NSIT230217C00100000	2022-11-29 10:51AM EST	100.00	6.50	2.00	5.50	-	1	131	0.00%
NSIT230217C00105000	2022-11-23 11:04AM EST	105.00	5.50	0.00	4.80	-	10	60	0.00%
NSIT230217C00110000	2023-01-26 10:04AM EST	110.00	3.78	2.80	7.00	-	1	0	72.12%
NSIT230217C00115000	2023-02-02 3:20PM EST	115.00	2.90	0.75	5.00	-	13	29	77.30%
NSIT230217C00120000	2023-02-02 3:20PM EST	120.00	0.80	0.00	4.80	-	10	5	65.48%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NSIT230217P00065000	2023-02-01 1:58PM EST	65.00	0.05	0.00	0.75	-	22	130	176.56%
NSIT230217P00080000	2023-02-01 1:58PM EST	80.00	0.10	0.00	0.75	-	22	134	117.77%
NSIT230217P00090000	2023-01-25 11:48AM EST	90.00	0.25	0.00	0.75	-	-	8	83.20%
NSIT230217P00095000	2023-01-27 1:03PM EST	95.00	0.15	0.00	0.75	-	2	1	66.80%
NSIT230217P00105000	2023-02-01 10:17AM EST	105.00	0.65	0.10	1.10	-	48	4	49.85%
NSIT230217P00110000	2023-02-01 9:30AM EST	110.00	1.70	0.60	5.00	-	1	12	51.86%
NSIT230217P00115000	2022-09-06 10:20AM EST	115.00	31.00	26.00	30.40	-	1	0	348.00%

Advertisement