Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Insight Enterprises, Inc. (NSIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
112.68-3.44 (-2.96%)
At close: 04:00PM EST
112.68 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT230217C000900002022-11-29 12:50PM EST90.0013.609.0014.000.00-110.00%
NSIT230217C000950002023-01-27 1:02PM EST95.0017.3016.6020.500.00-2083.20%
NSIT230217C001000002022-11-29 10:51AM EST100.006.502.005.500.00-11310.00%
NSIT230217C001050002022-11-23 11:04AM EST105.005.500.004.800.00-10600.00%
NSIT230217C001100002023-01-26 10:04AM EST110.003.782.807.000.00-1072.12%
NSIT230217C001150002023-02-02 3:20PM EST115.002.900.755.000.00-132977.30%
NSIT230217C001200002023-02-02 3:20PM EST120.000.800.004.800.00-10565.48%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSIT230217P000650002023-02-01 1:58PM EST65.000.050.000.750.00-22130176.56%
NSIT230217P000800002023-02-01 1:58PM EST80.000.100.000.750.00-22134117.77%
NSIT230217P000900002023-01-25 11:48AM EST90.000.250.000.750.00--883.20%
NSIT230217P000950002023-01-27 1:03PM EST95.000.150.000.750.00-2166.80%
NSIT230217P001050002023-02-01 10:17AM EST105.000.650.101.100.00-48449.85%
NSIT230217P001100002023-02-01 9:30AM EST110.001.700.605.000.00-11251.86%
NSIT230217P001150002022-09-06 10:20AM EST115.0031.0026.0030.400.00-10348.00%
Advertisement
Advertisement