U.S. Markets closed

Nationstar Mortgage Holdings Inc. (NSM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.14+0.09 (+0.50%)
At close: 4:02PM EDT
People also watch
LSILLTCADIXLNXNVLS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSM170818C000180002017-07-21 10:06AM EDT18.000.850.851.00-0.08-8.60%34646.48%
NSM170818C000190002017-07-21 2:25PM EDT19.000.500.450.60-0.04-7.41%2023447.27%
NSM170818C000200002017-07-07 11:48PM EDT20.000.300.250.350.00-5548.54%
NSM170818C000210002017-07-05 11:48AM EDT21.000.150.100.200.00-21749.81%
NSM170818C000220002017-06-22 6:02PM EDT22.000.150.050.200.00-7752.54%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSM170818P000150002017-06-30 11:44PM EDT15.000.200.150.300.00-1165.23%
NSM170818P000170002017-07-12 10:59AM EDT17.000.550.450.550.00-205252.64%
NSM170818P000180002017-07-10 10:51AM EDT18.001.000.800.950.00-21151.07%