NSPDF - Naturally Splendid Enterprises Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20200.06500.06700.06100.06200.062064,000
Jan 23, 20200.06900.06900.05900.06500.065058,300
Jan 22, 20200.06200.06600.06100.06600.066030,600
Jan 21, 20200.05800.06200.04500.06200.062055,000
Jan 17, 20200.05700.05900.05200.05900.059027,800
Jan 16, 20200.05500.05700.05200.05400.054040,500
Jan 15, 20200.04900.05700.04900.05700.05709,000
Jan 14, 20200.04700.05500.04700.05100.051054,800
Jan 13, 20200.05400.05400.05400.05400.05402,000
Jan 10, 20200.05800.05800.05500.05800.0580109,900
Jan 09, 20200.05200.05200.05000.05000.05002,100
Jan 08, 20200.05900.05900.05100.05200.052016,500
Jan 07, 20200.04900.05800.04900.05600.056027,000
Jan 06, 20200.06000.06000.05200.05200.05203,500
Jan 03, 20200.06200.06200.05300.05300.053021,200
Jan 02, 20200.05800.06200.05300.05700.057094,700
Dec 31, 20190.05000.05700.04500.05700.057069,100
Dec 30, 20190.04500.04900.04500.04900.049029,200
Dec 27, 20190.04700.05000.04700.05000.050056,400
Dec 26, 20190.05000.05000.04700.04700.04703,800
Dec 24, 20190.04900.04900.04500.04500.045047,200
Dec 23, 20190.04800.05300.04500.04800.048095,800
Dec 20, 20190.05200.05200.04500.04800.0480179,600
Dec 19, 20190.05300.05300.04700.05000.050053,100
Dec 18, 20190.05200.05200.04700.04700.047053,400
Dec 17, 20190.05000.05100.04600.05100.051098,600
Dec 16, 20190.05000.05000.04500.04500.045014,900
Dec 13, 20190.05000.05000.04600.05000.050055,300
Dec 12, 20190.05000.05000.04400.05000.0500322,900
Dec 11, 20190.04800.05300.04500.04900.0490318,200
Dec 10, 20190.05200.05300.05000.05300.053015,200
Dec 09, 20190.04800.05000.04800.05000.050058,700
Dec 06, 20190.05500.05700.05000.05000.05007,400
Dec 05, 20190.05500.05500.05300.05300.05308,500
Dec 04, 20190.06000.06000.05500.05700.057011,000
Dec 03, 20190.05500.06000.05500.05500.055015,500
Dec 02, 20190.05300.06200.05300.06200.06203,000
Nov 29, 20190.06500.06500.06500.06500.0650-
Nov 27, 20190.06300.06500.05300.06500.06507,800
Nov 26, 20190.05000.06400.05000.06000.060032,100
Nov 25, 20190.05200.05900.05000.05800.058022,600
Nov 22, 20190.06200.06200.05600.05600.056016,200
Nov 21, 20190.04800.06100.04800.06000.060098,900
Nov 20, 20190.05700.06000.05000.05000.050035,900
Nov 19, 20190.05500.06000.05500.06000.06002,500
Nov 18, 20190.05000.06100.05000.05500.0550127,500
Nov 15, 20190.06400.06700.05500.06200.0620340,200
Nov 14, 20190.12100.12100.06300.06800.0680125,900
Nov 13, 20190.06400.08000.06300.07200.072048,500
Nov 12, 20190.06200.06900.05500.06800.0680137,500
Nov 11, 20190.06300.06300.05500.06200.062064,000
Nov 08, 20190.06400.06400.05900.05900.059021,900
Nov 07, 20190.06300.08000.06000.08000.08005,500
Nov 06, 20190.05300.05900.05300.05300.05302,400
Nov 05, 20190.06900.06900.06900.06900.0690-
Nov 04, 20190.06900.06900.06300.06900.069011,000
Nov 01, 20190.06900.06900.06900.06900.06901,000
Oct 31, 20190.06600.06600.06600.06600.0660-
Oct 30, 20190.06100.06600.05700.06600.06603,200
Oct 29, 20190.06100.08800.05900.05900.059048,800
Oct 28, 20190.06300.06400.06000.06000.060017,300
Oct 25, 20190.06400.06400.06400.06400.06401,500
Oct 24, 20190.06300.06300.06300.06300.06303,400
Oct 23, 20190.06300.06300.06100.06100.061013,000
Oct 22, 20190.06900.06900.05300.05300.053030,900
Oct 21, 20190.05900.06500.05400.06500.0650104,000
Oct 18, 20190.05800.06900.05800.06900.069012,300
Oct 17, 20190.06500.06900.06000.06000.06005,700
Oct 16, 20190.06600.06600.06600.06600.0660100
Oct 15, 20190.06000.06500.06000.06000.060068,000
Oct 14, 20190.08100.08100.08100.08100.0810400
Oct 11, 20190.06500.06500.06500.06500.0650-
Oct 10, 20190.06800.11000.05600.06500.065079,900
Oct 09, 20190.06200.06800.06000.06800.06807,500
Oct 08, 20190.05700.05700.05600.05600.05605,600
Oct 07, 20190.07200.07200.06400.06600.06603,500
Oct 04, 20190.06100.06600.06000.06600.06607,600
Oct 03, 20190.05900.06900.05900.06400.064049,600
Oct 02, 20190.05800.07000.05800.06800.068010,800
Oct 01, 20190.06800.07000.06800.06900.069027,400
Sep 30, 20190.07200.07500.06300.07000.070025,300
Sep 27, 20190.06700.07400.06700.07400.074030,100
Sep 26, 20190.06000.07000.06000.07000.070047,000
Sep 25, 20190.06300.07300.06300.07300.0730123,600
Sep 24, 20190.06400.07600.06400.07600.076014,100
Sep 23, 20190.06700.07700.06600.07700.077070,300
Sep 20, 20190.07000.07700.06600.06900.069064,600
Sep 19, 20190.07000.07000.07000.07000.0700-
Sep 18, 20190.07000.07000.07000.07000.0700-
Sep 17, 20190.06900.07500.06900.07000.070044,700
Sep 16, 20190.07600.07600.07600.07600.0760100
Sep 13, 20190.07600.07600.07600.07600.0760300
Sep 12, 20190.07000.07000.07000.07000.070010,100
Sep 11, 20190.07000.07500.07000.07500.07502,200
Sep 10, 20190.07400.07400.06700.07400.07409,900
Sep 09, 20190.08000.08000.06400.07300.073014,200
Sep 06, 20190.07200.07500.06400.06400.064048,000
Sep 05, 20190.08000.08100.08000.08100.08105,900
Sep 04, 20190.08800.08800.07000.07800.0780116,600
Sep 03, 20190.07700.08000.07300.08000.0800118,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...